Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0051 0.0059 0.0050 0.0052 467,800 -0.00(-11.86%)
Mar 28, 2019 0.0055 0.0059 0.0049 0.0059 654,002 +0.00(+7.27%)
Mar 27, 2019 0.0052 0.0059 0.0049 0.0055 104,305 -0.00(-8.33%)
Mar 26, 2019 0.0055 0.0060 0.0050 0.0060 1,016,161 +0.00(+17.65%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 618,327 +0.00(+2.00%)
Mar 22, 2019 0.0055 0.0055 0.0050 0.0050 344,900 -0.00(-1.96%)
Mar 21, 2019 0.0055 0.0055 0.0049 0.0051 981,363 +0.00(+2.00%)
Mar 20, 2019 0.0049 0.0059 0.0049 0.0050 979,598 -0.00(-13.79%)
Mar 19, 2019 0.0052 0.0058 0.0049 0.0058 375,306 +0.00(+9.43%)
Mar 18, 2019 0.0052 0.0053 0.0052 0.0053 251,000 +0.00(+3.92%)
Mar 15, 2019 0.0055 0.0055 0.0051 0.0051 2,078,900 +0.00(+2.00%)
Mar 14, 2019 0.0055 0.0055 0.0050 0.0050 175,300 -0.00(-7.41%)
Mar 13, 2019 0.0055 0.0057 0.0053 0.0054 1,207,765 +0.00(+8.00%)
Mar 12, 2019 0.0053 0.0054 0.0050 0.0050 799,783 -0.00(-10.71%)
Mar 11, 2019 0.0053 0.0064 0.0053 0.0056 653,800 -0.00(-6.67%)
Mar 08, 2019 0.0064 0.0064 0.0060 0.0060 427,600 -0.00(-3.23%)
Mar 07, 2019 0.0067 0.0067 0.0060 0.0062 367,000 +0.00(+1.64%)
Mar 06, 2019 0.0062 0.0069 0.0060 0.0061 1,617,644 +0.00(+7.02%)
Mar 05, 2019 0.0064 0.0070 0.0057 0.0057 8,112,246 -0.00(-8.06%)
Mar 04, 2019 0.0063 0.0065 0.0052 0.0062 651,181 -0.00(-1.59%)
Mar 01, 2019 0.0062 0.0063 0.0058 0.0063 367,700 +0.00(+1.61%)
Feb 28, 2019 0.0063 0.0065 0.0057 0.0062 947,179 -0.00(-7.46%)
Feb 27, 2019 0.0062 0.0067 0.0056 0.0067 356,696 +0.00(+17.54%)
Feb 26, 2019 0.0056 0.0067 0.0056 0.0057 1,025,473 +0.00(+1.79%)
Feb 25, 2019 0.0053 0.0056 0.0049 0.0056 1,248,256 +0.00(+5.66%)
Feb 22, 2019 0.0060 0.0068 0.0046 0.0053 3,310,000 -0.00(-14.52%)
Feb 21, 2019 0.0068 0.0068 0.0055 0.0062 1,820,085 -0.00(-7.46%)
Feb 20, 2019 0.0079 0.0079 0.0065 0.0067 3,581,268 -0.00(-6.94%)
Feb 19, 2019 0.0084 0.0085 0.0071 0.0072 954,286 -0.00(-14.29%)
Feb 15, 2019 0.0090 0.0090 0.0078 0.0084 706,300 +0.00(+7.69%)
Feb 14, 2019 0.0078 0.0086 0.0075 0.0078 807,222 +0.00(+0.00%)
Feb 13, 2019 0.0095 0.0095 0.0075 0.0078 3,408,799 -0.00(-8.24%)
Feb 12, 2019 0.0076 0.0088 0.0070 0.0085 3,433,311 +0.00(+13.33%)
Feb 11, 2019 0.0077 0.0077 0.0070 0.0075 1,174,600 -0.00(-2.60%)
Feb 08, 2019 0.0071 0.0077 0.0065 0.0077 1,092,400 +0.00(+13.24%)
Feb 07, 2019 0.0075 0.0078 0.0067 0.0068 880,757 -0.00(-5.56%)
Feb 06, 2019 0.0073 0.0077 0.0067 0.0072 1,016,675 -0.00(-2.70%)
Feb 05, 2019 0.0079 0.0082 0.0065 0.0074 2,389,755 -0.00(-6.33%)
Feb 04, 2019 0.0085 0.0085 0.0070 0.0079 730,323 -0.00(-3.66%)
Feb 01, 2019 0.0080 0.0084 0.0065 0.0082 1,917,000 +0.00(+10.81%)
Jan 31, 2019 0.0083 0.0083 0.0069 0.0074 1,645,487 +0.00(+1.37%)
Jan 30, 2019 0.0065 0.0086 0.0062 0.0073 4,873,215 +0.00(+17.74%)
Jan 29, 2019 0.0066 0.0067 0.0055 0.0062 1,617,207 +0.00(+1.64%)
Jan 28, 2019 0.0066 0.0066 0.0055 0.0061 870,818 +0.00(+1.67%)
Jan 25, 2019 0.0056 0.0060 0.0056 0.0060 186,100 +0.00(+9.09%)
Jan 24, 2019 0.0059 0.0062 0.0054 0.0055 1,475,333 -0.00(-5.17%)
Jan 23, 2019 0.0049 0.0064 0.0049 0.0058 3,623,305 +0.00(+20.83%)
Jan 22, 2019 0.0045 0.0048 0.0045 0.0048 390,643 -0.00(-2.04%)
Jan 18, 2019 0.0043 0.0051 0.0040 0.0049 3,086,100 +0.00(+8.89%)
Jan 17, 2019 0.0050 0.0050 0.0045 0.0045 2,448,340 -0.00(-11.76%)
Jan 16, 2019 0.0045 0.0051 0.0044 0.0051 1,001,722 +0.00(+0.00%)
Jan 15, 2019 0.0046 0.0051 0.0046 0.0051 216,510 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0051 0.0050 0.0051 494,050 +0.00(+2.00%)
Jan 11, 2019 0.0040 0.0051 0.0040 0.0050 1,921,700 +0.00(+25.00%)
Jan 10, 2019 0.0042 0.0047 0.0040 0.0040 337,210 -0.00(-18.37%)
Jan 09, 2019 0.0041 0.0049 0.0041 0.0049 17,000 +0.00(+0.00%)
Jan 08, 2019 0.0045 0.0049 0.0039 0.0049 18,887 +0.00(+0.00%)
Jan 07, 2019 0.0045 0.0049 0.0045 0.0049 249,500 +0.00(+8.89%)
Jan 04, 2019 0.0042 0.0049 0.0041 0.0045 2,640,500 -0.00(-2.17%)
Jan 03, 2019 0.0046 0.0046 0.0046 0.0046 12,500 -0.00(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.