Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 11, 2019 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.