Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 3.170 3.170 3.170 0 +0.01(+0.32%)
Mar 28, 2016 3.150 3.160 3.150 3.160 6,813 -0.24(-7.06%)
Mar 18, 2016 3.400 3.400 3.400 0 +0.08(+2.32%)
Mar 17, 2016 3.323 3.323 3.323 3.323 200 -0.05(-1.39%)
Mar 14, 2016 3.370 3.370 3.370 0 +0.08(+2.53%)
Mar 11, 2016 3.287 3.287 3.287 3.287 291 -0.00(-0.09%)
Mar 09, 2016 3.290 3.290 3.290 67 +0.07(+2.17%)
Mar 03, 2016 3.220 3.220 3.220 5 +0.07(+2.22%)
Feb 26, 2016 3.150 3.150 3.150 0 -0.05(-1.56%)
Feb 24, 2016 3.200 3.200 3.200 0 -0.36(-10.11%)
Feb 16, 2016 3.560 3.560 3.560 0 +0.32(+9.74%)
Feb 09, 2016 3.244 3.244 3.244 0 -0.06(-1.70%)
Feb 08, 2016 3.280 3.300 3.280 3.300 5,424 -0.09(-2.65%)
Feb 03, 2016 3.390 3.390 3.390 86 -0.09(-2.59%)
Feb 02, 2016 3.480 3.480 3.480 3.480 100 -0.08(-2.25%)
Jan 28, 2016 3.560 3.560 3.560 10 -0.10(-2.79%)
Jan 26, 2016 3.662 3.662 3.662 24 +0.11(+3.15%)
Jan 25, 2016 3.570 3.570 3.550 3.550 15,302 -0.17(-4.57%)
Jan 22, 2016 3.720 3.720 3.720 3.720 270 +0.05(+1.31%)
Jan 21, 2016 3.640 3.672 3.640 3.672 8,632 +0.12(+3.44%)
Jan 20, 2016 3.550 3.550 3.550 3.550 130 -0.14(-3.79%)
Jan 15, 2016 3.690 3.690 3.690 81 -0.28(-7.05%)
Jan 13, 2016 3.970 3.970 3.970 0 -0.06(-1.49%)
Jan 12, 2016 4.030 4.030 4.030 4.030 1,630 -0.04(-1.08%)
Jan 11, 2016 4.074 4.074 4.074 4.074 4,589 -0.01(-0.15%)
Jan 07, 2016 4.080 4.080 4.080 0 -0.17(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.