Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.020 5.020 5.020 0 -0.09(-1.76%)
Mar 30, 2015 5.100 5.110 5.100 5.110 1,788 +0.01(+0.20%)
Mar 27, 2015 5.100 5.100 5.100 5.100 18,434 -0.07(-1.39%)
Mar 26, 2015 5.200 5.200 5.172 5.172 466 +0.01(+0.23%)
Mar 24, 2015 5.160 5.160 5.160 0 -0.10(-1.90%)
Mar 23, 2015 5.260 5.260 5.260 5.260 2,476 -0.04(-0.75%)
Mar 20, 2015 5.260 5.300 5.260 5.300 11,128 +0.20(+3.92%)
Mar 19, 2015 5.150 5.150 5.100 5.100 9,687 -0.04(-0.78%)
Mar 17, 2015 5.140 5.140 5.140 0 -0.04(-0.77%)
Mar 16, 2015 5.180 5.180 5.180 5.180 851 -0.15(-2.81%)
Mar 12, 2015 5.330 5.330 5.330 0 -0.01(-0.19%)
Mar 11, 2015 5.360 5.360 5.340 5.340 1,315 -0.11(-2.02%)
Mar 10, 2015 5.440 5.450 5.440 5.450 5,766 -0.06(-1.09%)
Mar 09, 2015 5.540 5.540 5.510 5.510 3,515 -0.12(-2.17%)
Mar 06, 2015 5.632 5.632 5.632 5.632 1,093 -0.10(-1.71%)
Mar 05, 2015 5.760 5.760 5.730 5.730 1,726 -0.02(-0.35%)
Mar 02, 2015 5.750 5.750 5.750 0 -0.08(-1.37%)
Feb 26, 2015 5.830 5.830 5.830 0 -0.29(-4.74%)
Feb 23, 2015 6.120 6.120 6.120 1,002 +0.02(+0.33%)
Feb 20, 2015 6.060 6.140 6.060 6.100 25,115 +0.03(+0.49%)
Feb 18, 2015 6.070 6.070 6.070 0 +0.12(+2.02%)
Feb 13, 2015 5.950 5.950 5.950 0 +0.05(+0.85%)
Feb 12, 2015 5.900 5.900 5.900 5.900 473 +0.09(+1.55%)
Feb 10, 2015 5.810 5.810 5.810 0 +0.05(+0.87%)
Feb 09, 2015 5.750 5.790 5.750 5.760 2,024 +0.15(+2.67%)
Jan 28, 2015 5.630 5.630 5.610 5.610 7,225 -0.07(-1.23%)
Jan 27, 2015 5.650 5.700 5.650 5.680 11,989 -0.10(-1.73%)
Jan 22, 2015 5.780 5.780 5.780 0 +0.13(+2.30%)
Jan 21, 2015 5.650 5.650 5.650 5.650 500 -0.07(-1.22%)
Jan 20, 2015 5.720 5.720 5.720 5.720 1,168 +0.26(+4.81%)
Jan 16, 2015 5.457 5.457 5.457 0 +0.05(+0.84%)
Jan 15, 2015 5.460 5.460 5.412 5.412 2,735 -0.12(-2.13%)
Jan 13, 2015 5.530 5.530 5.530 0 +0.02(+0.36%)
Jan 09, 2015 5.510 5.510 5.510 0 -0.15(-2.65%)
Jan 08, 2015 5.580 5.660 5.580 5.660 3,800 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.