Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.180 4.180 4.172 4.172 1,165 -0.16(-3.65%)
Mar 25, 2013 4.330 4.330 4.330 17,585 -0.11(-2.48%)
Mar 22, 2013 4.480 4.500 4.440 4.440 14,698 -0.13(-2.84%)
Mar 20, 2013 4.570 4.570 4.570 0 +0.19(+4.34%)
Mar 18, 2013 4.380 4.380 4.380 0 -0.21(-4.58%)
Mar 15, 2013 4.590 4.590 4.590 4.590 1,243 +0.06(+1.24%)
Mar 12, 2013 4.534 4.534 4.534 0 +0.05(+1.18%)
Mar 11, 2013 4.481 4.481 4.481 4.481 107 -0.06(-1.39%)
Mar 08, 2013 4.544 4.544 4.544 4.544 2,000 -0.01(-0.13%)
Mar 07, 2013 4.570 4.570 4.550 4.550 1,150 -0.10(-2.15%)
Mar 04, 2013 4.650 4.650 4.650 0 -0.59(-11.26%)
Feb 27, 2013 5.240 5.240 5.240 0 +0.11(+2.06%)
Feb 26, 2013 5.134 5.134 5.134 5.134 3,925 -0.11(-2.02%)
Feb 22, 2013 5.240 5.240 5.240 5.240 177 -0.09(-1.69%)
Feb 21, 2013 5.330 5.330 5.330 5.330 2,500 -0.05(-0.93%)
Feb 20, 2013 5.370 5.380 5.380 5.380 389 +0.07(+1.32%)
Feb 14, 2013 5.310 5.310 5.310 0 -0.17(-3.10%)
Feb 13, 2013 5.480 5.480 5.480 5.480 1,000 +0.17(+3.20%)
Feb 11, 2013 5.310 5.310 5.310 0 +0.07(+1.34%)
Feb 05, 2013 5.240 5.240 5.240 0 +0.05(+0.96%)
Feb 04, 2013 5.190 5.190 5.190 5.190 310 -0.14(-2.63%)
Feb 01, 2013 5.400 5.400 5.330 5.330 451 -0.07(-1.30%)
Jan 31, 2013 5.400 5.400 5.400 5.400 1,512 -0.11(-2.00%)
Jan 30, 2013 5.510 5.510 5.510 5.510 278 -0.22(-3.84%)
Jan 28, 2013 5.730 5.730 5.730 5.730 0 -0.04(-0.69%)
Jan 25, 2013 5.730 5.800 5.730 5.770 1,342 +0.02(+0.35%)
Jan 24, 2013 5.750 5.750 5.750 5.750 100 +0.09(+1.59%)
Jan 23, 2013 5.660 5.660 5.660 5.660 468 -0.09(-1.63%)
Jan 22, 2013 5.740 5.754 5.740 5.754 382 +0.00(+0.07%)
Jan 18, 2013 5.670 5.750 5.670 5.750 2,602 +0.14(+2.50%)
Jan 17, 2013 5.630 5.630 5.610 5.610 4,680 -0.04(-0.71%)
Jan 15, 2013 5.650 5.650 5.650 0 -0.11(-1.91%)
Jan 12, 2013 5.760 5.760 5.760 0 +0.00(+0.00%)
Jan 11, 2013 5.760 5.760 5.760 5.760 354 -0.04(-0.69%)
Jan 10, 2013 5.710 5.800 5.710 5.800 28,955 +0.25(+4.50%)
Jan 09, 2013 5.540 5.624 5.540 5.550 37,000 +0.18(+3.35%)
Jan 08, 2013 5.370 5.370 5.370 5.370 153 -0.08(-1.47%)
Jan 07, 2013 5.340 5.450 5.330 5.450 25,615 +0.08(+1.49%)
Jan 04, 2013 5.320 5.370 5.320 5.370 2,537 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.