Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.700 +0.165 (+3.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.140 4.440 4.140 4.440 66,283 -0.04(-0.89%)
Mar 28, 2014 4.300 4.480 4.300 4.480 0 +0.27(+6.41%)
Mar 27, 2014 4.160 4.210 4.150 4.210 124,056 -0.01(-0.24%)
Mar 26, 2014 4.230 4.270 4.200 4.220 48,036 -0.05(-1.17%)
Mar 25, 2014 4.180 4.300 4.180 4.270 171,683 +0.07(+1.67%)
Mar 24, 2014 4.230 4.230 4.170 4.200 33,036 +0.02(+0.48%)
Mar 21, 2014 4.170 4.220 4.160 4.180 42,736 +0.01(+0.36%)
Mar 20, 2014 4.300 4.300 4.120 4.165 79,799 -0.07(-1.54%)
Mar 19, 2014 4.240 4.380 4.190 4.230 53,868 -0.12(-2.76%)
Mar 18, 2014 4.250 4.370 4.250 4.350 61,840 +0.06(+1.40%)
Mar 17, 2014 4.240 4.300 4.240 4.290 117,737 +0.02(+0.47%)
Mar 14, 2014 4.240 4.300 4.240 4.270 0 -0.02(-0.47%)
Mar 13, 2014 4.270 4.350 4.260 4.290 50,066 +0.04(+0.94%)
Mar 12, 2014 3.970 4.250 3.970 4.250 59,450 +0.14(+3.41%)
Mar 11, 2014 4.165 4.200 4.100 4.110 274,362 -0.03(-0.72%)
Mar 10, 2014 4.250 4.370 4.130 4.140 236,910 -0.28(-6.33%)
Mar 07, 2014 4.470 4.490 4.400 4.420 0 -0.05(-1.12%)
Mar 06, 2014 4.470 4.500 4.450 4.470 66,469 -0.01(-0.22%)
Mar 05, 2014 4.480 4.490 4.450 4.480 100,704 +0.03(+0.67%)
Mar 04, 2014 4.420 4.460 4.410 4.450 182,589 +0.00(+0.00%)
Mar 03, 2014 4.460 4.500 4.410 4.450 105,855 -0.15(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.