Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.307 9.307 9.307 0 +0.17(+1.83%)
Mar 28, 2018 9.190 9.260 9.020 9.140 38,369 +0.07(+0.77%)
Mar 27, 2018 9.283 9.300 9.070 9.070 110,772 -0.12(-1.31%)
Mar 26, 2018 9.312 9.350 9.190 9.190 96,663 +0.26(+2.91%)
Mar 23, 2018 8.951 9.260 8.930 8.930 128,689 +0.03(+0.34%)
Mar 22, 2018 8.767 8.920 8.740 8.900 68,482 +0.15(+1.71%)
Mar 21, 2018 8.848 8.900 8.690 8.750 80,601 -0.25(-2.75%)
Mar 20, 2018 8.850 9.010 8.850 8.997 135,864 -0.02(-0.25%)
Mar 19, 2018 9.180 9.180 8.930 9.020 12,276 +0.12(+1.35%)
Mar 16, 2018 8.992 9.180 8.900 8.900 372,320 -0.12(-1.33%)
Mar 15, 2018 8.980 9.180 8.980 9.020 393,666 +0.10(+1.12%)
Mar 14, 2018 8.955 9.176 8.920 8.920 205,371 -0.31(-3.36%)
Mar 13, 2018 9.210 9.210 9.210 9.230 33,193 +0.04(+0.42%)
Mar 12, 2018 9.250 9.390 9.190 9.191 97,401 +0.83(+9.95%)
Mar 09, 2018 8.227 8.360 8.190 8.360 37,125 +0.20(+2.45%)
Mar 08, 2018 8.280 8.320 8.160 8.160 42,533 +0.07(+0.93%)
Mar 07, 2018 8.254 8.280 8.046 8.085 7,750 -0.10(-1.28%)
Mar 06, 2018 8.330 8.330 8.190 8.190 18,138 -0.03(-0.39%)
Mar 05, 2018 8.185 8.230 8.050 8.222 5,335 +0.09(+1.07%)
Mar 02, 2018 8.123 8.150 8.015 8.135 6,750 -0.09(-1.03%)
Mar 01, 2018 8.190 8.278 8.080 8.220 5,926 -0.06(-0.72%)
Feb 28, 2018 8.060 8.350 8.060 8.280 17,367 +0.04(+0.49%)
Feb 27, 2018 8.393 8.410 8.240 8.240 9,814 -0.13(-1.55%)
Feb 26, 2018 8.466 8.466 8.250 8.370 23,161 -0.13(-1.53%)
Feb 23, 2018 8.385 8.500 8.350 8.500 11,998 +0.17(+2.04%)
Feb 22, 2018 8.393 8.420 8.300 8.330 25,163 +0.02(+0.24%)
Feb 21, 2018 8.282 8.310 8.050 8.310 9,655 +0.14(+1.75%)
Feb 20, 2018 8.192 8.220 7.953 8.167 18,871 +0.05(+0.64%)
Feb 16, 2018 8.115 8.115 8.115 0 +0.16(+1.95%)
Feb 15, 2018 8.152 8.220 7.960 7.960 8,045 +0.04(+0.44%)
Feb 14, 2018 7.951 8.000 7.800 7.925 5,573 -0.16(-1.92%)
Feb 13, 2018 7.750 8.080 7.750 8.080 11,544 +0.17(+2.15%)
Feb 12, 2018 7.719 7.980 7.700 7.910 6,435 -0.07(-0.85%)
Feb 09, 2018 7.855 8.080 7.780 7.978 16,203 -0.25(-2.99%)
Feb 08, 2018 8.228 8.250 8.052 8.224 6,821 +0.16(+1.97%)
Feb 07, 2018 7.985 8.140 7.897 8.065 10,932 -0.26(-3.06%)
Feb 06, 2018 7.990 8.407 7.800 8.320 11,595 -0.07(-0.83%)
Feb 05, 2018 8.460 8.530 8.194 8.390 10,167 +0.29(+3.58%)
Feb 02, 2018 8.149 8.410 8.100 8.100 16,759 +0.15(+1.89%)
Feb 01, 2018 7.807 8.050 7.780 7.950 29,872 -0.33(-3.99%)
Jan 31, 2018 8.310 8.330 8.280 51,235 -0.05(-0.60%)
Jan 30, 2018 8.370 8.140 8.330 15,350 +0.19(+2.33%)
Jan 29, 2018 8.100 8.220 8.100 8.140 14,328 -0.16(-1.93%)
Jan 26, 2018 8.430 8.430 8.280 8.300 25,454 -0.28(-3.26%)
Jan 25, 2018 8.660 8.660 8.570 8.580 24,748 -0.21(-2.38%)
Jan 24, 2018 8.531 8.800 8.531 8.789 5,214 +0.02(+0.17%)
Jan 23, 2018 8.742 8.810 8.540 8.774 20,690 -0.08(-0.86%)
Jan 22, 2018 8.810 8.900 8.725 8.850 32,437 +0.52(+6.29%)
Jan 19, 2018 8.300 8.470 8.300 8.326 25,416 +0.39(+4.87%)
Jan 18, 2018 8.000 8.030 7.900 7.939 21,956 +0.19(+2.44%)
Jan 17, 2018 7.755 7.820 7.606 7.750 11,442 +0.10(+1.31%)
Jan 16, 2018 7.600 7.600 7.490 7.650 65,651 -0.09(-1.12%)
Jan 12, 2018 7.737 7.737 7.737 0 +0.09(+1.14%)
Jan 11, 2018 7.628 7.680 7.575 7.650 13,320 +0.05(+0.66%)
Jan 10, 2018 7.690 7.710 7.530 7.600 16,531 -0.10(-1.30%)
Jan 09, 2018 7.727 7.750 7.520 7.700 28,071 +0.16(+2.12%)
Jan 08, 2018 7.400 7.610 7.400 7.540 24,148 +0.00(+0.00%)
Jan 05, 2018 7.532 7.600 7.360 7.540 13,186 -0.03(-0.40%)
Jan 04, 2018 7.650 7.650 7.531 7.570 34,532 +0.10(+1.34%)
Jan 03, 2018 7.616 7.630 7.400 7.470 13,182 +0.27(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.