Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Mar 30, 2021 0.3179 0.3300 0.3179 0.3300 1,100 -0.00(-0.48%)
Mar 24, 2021 0.3316 0.3316 0.3316 0 -0.03(-9.15%)
Mar 19, 2021 0.3650 0.3650 0.3650 0 -0.05(-11.13%)
Mar 17, 2021 0.4107 0.4107 0.4107 0 -0.03(-6.93%)
Mar 16, 2021 0.4413 0.4413 0.4413 0.4413 100 +0.01(+2.29%)
Mar 15, 2021 0.4151 0.4314 0.4151 0.4314 3,210 -0.01(-1.28%)
Mar 11, 2021 0.4370 0.4370 0.4370 0 +0.01(+2.82%)
Mar 10, 2021 0.4250 0.4250 0.4250 0.4250 138 -0.02(-4.49%)
Mar 09, 2021 0.4450 0.4450 0.4450 0.4450 2,500 +0.02(+3.61%)
Mar 08, 2021 0.4295 0.4295 0.4295 2 +0.00(+0.00%)
Mar 05, 2021 0.4295 0.4295 0.4118 0.4295 2,600 +0.03(+6.34%)
Mar 04, 2021 0.4237 0.4252 0.4039 0.4039 5,920 +0.01(+3.86%)
Mar 03, 2021 0.3993 0.3993 0.3869 0.3889 6,519 -0.01(-2.99%)
Mar 01, 2021 0.4009 0.4009 0.4009 0 +0.01(+1.29%)
Feb 26, 2021 0.3924 0.4050 0.3798 0.3958 8,800 -0.00(-0.50%)
Feb 25, 2021 0.4014 0.4050 0.3962 0.3978 3,888 +0.01(+3.35%)
Feb 24, 2021 0.3500 0.3849 0.3465 0.3849 54,095 +0.05(+14.83%)
Feb 23, 2021 0.3400 0.3400 0.3352 0.3352 54,134 -0.00(-1.41%)
Feb 22, 2021 0.3395 0.3400 0.3300 0.3400 3,600 +0.03(+9.22%)
Feb 19, 2021 0.3113 0.3113 0.3113 0.3113 1,300 -0.01(-4.01%)
Feb 18, 2021 0.3320 0.3320 0.3243 0.3243 2,100 +0.00(+0.15%)
Feb 16, 2021 0.3238 0.3238 0.3238 0 +0.05(+17.11%)
Feb 12, 2021 0.2916 0.2916 0.2765 0.2765 2,100 -0.03(-9.05%)
Feb 11, 2021 0.3040 0.3040 0.3040 50 +0.00(+0.00%)
Feb 10, 2021 0.2936 0.3040 0.2900 0.3040 6,810 +0.00(+1.00%)
Feb 09, 2021 0.2900 0.3010 0.2891 0.3010 6,100 +0.02(+6.17%)
Feb 05, 2021 0.2835 0.2835 0.2835 0 -0.00(-1.39%)
Feb 03, 2021 0.2875 0.2875 0.2875 0 -0.00(-0.79%)
Feb 02, 2021 0.2898 0.2898 0.2898 0.2898 3,304 +0.02(+7.49%)
Feb 01, 2021 0.2696 0.2696 0.2696 20 +0.00(+0.00%)
Jan 29, 2021 0.2696 0.2696 0.2696 0.2696 3,000 +0.01(+3.81%)
Jan 27, 2021 0.2597 0.2597 0.2597 0 -0.01(-3.64%)
Jan 26, 2021 0.2695 0.2695 0.2695 52 +0.00(+0.00%)
Jan 25, 2021 0.2695 0.2695 0.2695 54 +0.00(+0.00%)
Jan 22, 2021 0.2695 0.2695 0.2695 0.2695 1,600 -0.02(-5.67%)
Jan 19, 2021 0.2857 0.2857 0.2857 0 -0.01(-2.89%)
Jan 15, 2021 0.3046 0.3046 0.2942 0.2942 1,700 -0.01(-2.39%)
Jan 13, 2021 0.3014 0.3014 0.3014 0 +0.01(+1.86%)
Jan 12, 2021 0.2956 0.2959 0.2956 0.2959 2,700 +0.02(+6.44%)
Jan 11, 2021 0.2800 0.2800 0.2780 0.2780 1,120 -0.02(-5.95%)
Jan 08, 2021 0.2956 0.2956 0.2956 0.2956 1,000 +0.03(+10.59%)
Jan 06, 2021 0.2673 0.2673 0.2673 0 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.