Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.1750 0.2500 20,740 +0.05(+25.00%)
Mar 24, 2020 0.2450 0.2450 0.2000 0.2000 22,824 -0.05(-20.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 +0.06(+29.87%)
Mar 19, 2020 0.2200 0.2350 0.1925 0.1925 3,100 -0.02(-8.33%)
Mar 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 12, 2020 0.1800 0.2300 0.1500 0.2300 49,701 -0.10(-30.30%)
Mar 11, 2020 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Mar 10, 2020 0.4000 0.4050 0.2800 0.3400 25,350 -0.04(-11.69%)
Mar 09, 2020 0.4300 0.4300 0.3850 0.3850 24,200 -0.47(-54.97%)
Mar 06, 2020 0.8550 0.8550 0.8550 0.8550 300 -0.05(-5.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0.9000 1,100 -0.60(-40.00%)
Feb 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 13, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 09, 2020 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 08, 2020 1.510 1.510 1.360 1.470 3,200 -0.13(-8.13%)
Jan 07, 2020 1.520 1.600 1.520 1.600 5,430 +0.31(+24.03%)
Jan 06, 2020 1.290 1.290 1.290 1.290 150 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.