Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0.2740 0.1700 0.2300 147,210 +0.04(+17.95%)
Mar 30, 2022 0.1400 0.2050 0.1400 0.1950 48,545 +0.02(+8.33%)
Mar 29, 2022 0.2350 0.2350 0.1630 0.1800 57,002 -0.05(-23.40%)
Mar 28, 2022 0.2500 0.2500 0.1750 0.2350 68,697 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2500 0.2000 0.2450 191,241 +0.03(+13.95%)
Mar 24, 2022 0.1950 0.2150 0.1800 0.2150 13,974 +0.02(+10.26%)
Mar 23, 2022 0.1700 0.2150 0.0800 0.1950 148,402 +0.02(+8.33%)
Mar 22, 2022 0.2700 0.3050 0.1610 0.1800 217,964 -0.09(-33.33%)
Mar 21, 2022 0.2350 0.5100 0.2050 0.2700 1,780,154 +0.20(+275.00%)
Mar 17, 2022 0.0720 0 +0.00(+0.00%)
Mar 14, 2022 0.0720 0 -0.01(-10.00%)
Mar 07, 2022 0.0800 60 -0.02(-20.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.03(+38.89%)
Mar 01, 2022 0.0720 0 +0.00(+2.71%)
Feb 22, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.00(+0.00%)
Feb 16, 2022 0.0701 0 +0.00(+0.00%)
Feb 15, 2022 0.0740 0.0740 0.0700 0.0701 14,206 -0.03(-29.90%)
Feb 11, 2022 0.1000 0 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 -0.02(-20.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Feb 03, 2022 0.1300 0 +0.00(+0.00%)
Feb 01, 2022 0.1300 0 +0.00(+0.15%)
Jan 28, 2022 0.1298 0 +0.03(+29.93%)
Jan 26, 2022 0.0999 0 +0.02(+27.26%)
Jan 25, 2022 0.0785 0.0785 0.0785 0.0785 8,103 -0.04(-33.47%)
Jan 24, 2022 0.1180 0.1180 0.0800 0.1180 12,500 -0.00(-1.67%)
Jan 21, 2022 0.1200 0.1200 0.0800 0.1200 1,473 +0.00(+0.84%)
Jan 20, 2022 0.1200 0.1200 0.1190 0.1190 4,000 +0.03(+32.22%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 700 -0.01(-10.00%)
Jan 18, 2022 0.1000 0.1399 0.1000 0.1000 15,104 +0.02(+23.46%)
Jan 13, 2022 0.0810 0 +0.00(+1.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.78%)
Jan 11, 2022 0.1152 0.1152 0.0786 0.0786 2,501 -0.06(-41.78%)
Jan 10, 2022 0.0790 0.1350 0.0790 0.1350 1,500 +0.01(+3.85%)
Jan 07, 2022 0.1000 0.1300 0.1000 0.1300 65,000 +0.05(+61.09%)
Jan 05, 2022 0.0807 0.0807 0.0807 0 -0.01(-13.60%)
Jan 04, 2022 0.0900 0.1000 0.0900 0.0934 27,505 -0.01(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.