Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 26, 2018 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Mar 19, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 16, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.10(-12.50%)
Mar 15, 2018 0.6500 0.8000 0.6500 0.8000 1,200 -0.20(-20.00%)
Mar 13, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 06, 2018 1.000 1.000 1.000 0 +0.35(+53.85%)
Mar 05, 2018 0.6500 0.6500 0.6500 0.6500 1,000 -0.35(-35.00%)
Mar 02, 2018 0.7050 1.000 0.7050 1.000 700 +0.25(+33.33%)
Feb 27, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 23, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2018 0.7500 0.7500 0.7500 0.7500 775 -0.25(-25.00%)
Feb 21, 2018 1.000 1.000 1.000 1.000 1,300 -0.30(-23.08%)
Feb 20, 2018 1.300 1.300 1.300 1.300 500 +0.30(+30.00%)
Feb 16, 2018 1.000 1.000 1.000 0 -0.01(-0.99%)
Feb 13, 2018 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 12, 2018 1.200 1.200 1.150 1.150 800 -0.15(-11.54%)
Feb 09, 2018 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Feb 08, 2018 1.300 1.300 1.300 1.300 400 -0.10(-7.14%)
Feb 07, 2018 1.400 1.400 1.400 1.400 200 -0.15(-9.68%)
Feb 06, 2018 1.550 1.550 1.550 1.550 1,000 -0.25(-13.89%)
Jan 31, 2018 1.800 1.800 1.800 0 -0.20(-10.00%)
Jan 23, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Jan 22, 2018 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Jan 19, 2018 2.500 2.500 2.500 2.500 800 -0.75(-23.08%)
Jan 18, 2018 2.000 3.250 1.900 3.250 1,900 +1.34(+70.16%)
Jan 17, 2018 1.910 1.910 1.910 1.910 2,100 +0.00(+0.00%)
Jan 16, 2018 2.900 2.900 1.910 1.910 1,400 -0.83(-30.29%)
Jan 11, 2018 2.740 2.740 2.740 0 -0.01(-0.36%)
Jan 05, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 04, 2018 2.750 2.750 2.660 2.750 950 -0.50(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.