Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0012 0.0012 0.0012 3,300 -0.00(-7.69%)
Mar 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 10, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-3.23%)
Feb 25, 2015 0.0015 0.0016 0.0015 0.0015 5,000 +0.00(+3.33%)
Feb 24, 2015 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Feb 19, 2015 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 04, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 30, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jan 29, 2015 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Jan 28, 2015 0.0016 0.0016 0.0016 0.0016 160,000 +0.00(+6.67%)
Jan 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.