Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Mar 26, 2013 0.0900 0.0900 0.0700 0.0700 30,000 -0.02(-22.22%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 1,500 -0.02(-18.18%)
Mar 22, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 8,574 +0.00(+0.00%)
Mar 20, 2013 0.1100 0.1100 0.1100 0.1100 1,044 -0.04(-26.67%)
Mar 19, 2013 0.1500 0.1500 0.1500 0.1500 1,900 +0.04(+36.36%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 14, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2013 0.1200 0.1200 0.1100 0.1100 10,600 -0.01(-8.33%)
Mar 05, 2013 0.1400 0.1400 0.1200 0.1200 20,000 -0.02(-14.29%)
Feb 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Feb 15, 2013 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Feb 14, 2013 0.1900 0.1900 0.1400 0.1400 3,000 -0.05(-26.32%)
Jan 30, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Jan 17, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 16, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.05(-26.32%)
Jan 10, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 04, 2013 0.1700 0.2000 0.1700 0.2000 1,600 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.