Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.620 1.640 1.580 1.640 21,975 -0.06(-3.53%)
Mar 30, 2011 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Mar 29, 2011 1.700 1.700 1.700 1.700 2,244 -0.03(-1.73%)
Mar 28, 2011 1.700 1.730 1.700 1.730 5,100 +0.08(+4.85%)
Mar 24, 2011 1.650 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 23, 2011 1.710 1.710 1.610 1.610 4,256 +0.01(+0.63%)
Mar 22, 2011 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Mar 21, 2011 1.570 1.570 1.570 1.570 2,935 +0.03(+1.95%)
Mar 18, 2011 1.540 1.540 1.540 1.540 1,200 -0.03(-1.91%)
Mar 17, 2011 1.570 1.570 1.570 1.570 700 -0.05(-3.09%)
Mar 16, 2011 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Mar 15, 2011 1.550 1.550 1.550 1.550 109 -0.22(-12.43%)
Mar 14, 2011 1.770 1.770 1.770 1.770 186 +0.00(+0.00%)
Mar 07, 2011 1.770 1.770 1.770 1.770 0 +0.09(+5.36%)
Mar 04, 2011 1.780 1.790 1.680 1.680 4,080 -0.11(-6.15%)
Mar 03, 2011 1.790 1.790 1.790 1.790 8,500 +0.00(+0.00%)
Mar 02, 2011 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
Feb 28, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2011 1.800 1.800 1.800 1.800 500 -0.02(-1.10%)
Feb 24, 2011 1.850 1.850 1.820 1.820 1,470 +0.09(+5.20%)
Feb 23, 2011 1.730 1.730 1.730 1.730 5,200 -0.01(-0.57%)
Feb 22, 2011 1.750 1.750 1.740 1.740 4,100 -0.11(-5.95%)
Feb 18, 2011 1.850 1.850 1.850 1.850 200 +0.01(+0.54%)
Feb 17, 2011 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Feb 14, 2011 1.840 1.840 1.840 0 +0.04(+2.22%)
Feb 11, 2011 1.770 1.800 1.770 1.800 1,350 +0.05(+2.86%)
Feb 10, 2011 1.800 1.800 1.750 1.750 9,620 +0.05(+2.94%)
Feb 08, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 04, 2011 1.690 1.690 1.690 0 -0.01(-0.59%)
Feb 01, 2011 1.700 1.700 1.700 0 -0.04(-2.30%)
Jan 31, 2011 1.740 1.740 1.740 1.740 200 +0.11(+6.75%)
Jan 28, 2011 1.680 1.680 1.630 1.630 1,450 -0.05(-2.98%)
Jan 27, 2011 1.680 1.680 1.680 1.680 7,000 +0.00(+0.00%)
Jan 26, 2011 1.670 1.680 1.670 1.680 1,000 -0.02(-1.18%)
Jan 25, 2011 1.700 1.700 1.700 1.700 1,000 -0.02(-1.16%)
Jan 24, 2011 1.700 1.720 1.700 1.720 58,618 +0.01(+0.58%)
Jan 21, 2011 1.720 1.720 1.710 1.710 10,350 -0.03(-1.72%)
Jan 20, 2011 1.740 1.740 1.740 1.740 360 -0.02(-1.14%)
Jan 19, 2011 1.720 1.760 1.720 1.760 14,000 +0.04(+2.33%)
Jan 18, 2011 1.720 1.720 1.720 1.720 7,500 +0.03(+1.78%)
Jan 14, 2011 1.690 1.690 1.690 1.690 2,900 +0.01(+0.60%)
Jan 11, 2011 1.680 1.680 1.680 0 -0.04(-2.33%)
Jan 10, 2011 1.720 1.720 1.720 1.720 2,500 +0.02(+1.18%)
Jan 07, 2011 1.700 1.700 1.700 1.700 12,000 +0.05(+3.03%)
Jan 05, 2011 1.650 1.650 1.650 0 -0.01(-0.60%)
Jan 04, 2011 1.660 1.660 1.660 1.660 500 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.