Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 1.115 1.115 1.115 0 +0.18(+19.89%)
Mar 26, 2009 0.9300 0.9300 0.9300 0.9300 5,000 -0.01(-1.06%)
Mar 23, 2009 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Mar 19, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 18, 2009 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Mar 16, 2009 0.9500 0.9500 0.9500 0 +0.27(+39.71%)
Mar 13, 2009 0.6800 0.6800 0.6800 0.6800 400 +0.07(+10.57%)
Mar 03, 2009 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Mar 02, 2009 0.6150 0.6150 0.6150 0.6150 1,000 -0.14(-18.00%)
Feb 27, 2009 0.6000 0.7500 0.6000 0.7500 0 +0.00(+0.00%)
Feb 26, 2009 0.6000 0.7500 0.6000 0.7500 3,000 +0.05(+7.14%)
Feb 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2009 0.6900 0.7200 0.6900 0.7000 113,500 +0.10(+16.67%)
Feb 20, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 19, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.05(+9.09%)
Feb 18, 2009 0.4000 0.5500 0.4000 0.5500 8,000 +0.11(+25.00%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Feb 05, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 04, 2009 0.4900 0.4900 0.4900 0.4900 680 -0.03(-4.85%)
Jan 23, 2009 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jan 22, 2009 0.4450 0.5150 0.4450 0.5150 2,420 +0.09(+19.77%)
Jan 07, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.4300 0.4300 1,000 -0.07(-14.00%)
Jan 05, 2009 0.5000 0.5000 0.5000 0.5000 130 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.