Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2019 7.100 7.100 7.100 0 +0.19(+2.75%)
Mar 08, 2019 6.990 6.990 6.910 6.910 51,100 -0.72(-9.44%)
Mar 06, 2019 7.630 7.630 7.630 0 -0.34(-4.27%)
Mar 05, 2019 7.970 7.970 7.970 1 +0.00(+0.00%)
Mar 01, 2019 7.970 7.970 7.970 0 -0.05(-0.56%)
Feb 28, 2019 8.000 8.015 8.000 8.015 6,000 -0.38(-4.58%)
Feb 22, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Feb 21, 2019 8.390 8.390 8.360 8.360 1,951 -0.09(-1.07%)
Feb 20, 2019 8.410 8.410 8.450 100 +0.04(+0.48%)
Feb 13, 2019 8.410 8.410 8.410 0 -0.04(-0.47%)
Feb 12, 2019 8.459 8.459 8.450 8.450 375 -0.16(-1.86%)
Feb 11, 2019 8.610 8.610 8.610 8.610 250 +0.04(+0.47%)
Feb 08, 2019 8.570 8.570 8.570 8.570 100 -0.12(-1.38%)
Feb 07, 2019 8.680 8.690 8.680 8.690 1,396 +0.05(+0.58%)
Feb 06, 2019 8.640 8.640 8.640 8.640 1,000 +0.16(+1.89%)
Jan 31, 2019 8.480 8.480 8.480 0 +0.00(+0.00%)
Jan 29, 2019 8.480 8.480 8.480 0 +0.08(+0.95%)
Jan 28, 2019 8.410 8.410 8.400 8.400 1,008 +0.29(+3.58%)
Jan 23, 2019 8.110 8.110 8.110 0 +0.00(+0.00%)
Jan 22, 2019 8.070 8.110 8.070 8.110 529 +0.12(+1.50%)
Jan 18, 2019 7.990 7.990 7.990 100 +0.00(+0.00%)
Jan 17, 2019 7.990 7.990 7.990 7.990 990 +0.16(+2.04%)
Jan 14, 2019 7.830 7.830 7.830 0 +0.12(+1.59%)
Jan 11, 2019 7.707 7.707 7.707 7.707 200 +0.07(+0.91%)
Jan 10, 2019 7.638 7.638 7.638 15,222 +0.00(+0.00%)
Jan 09, 2019 7.638 7.638 7.638 7.638 18,948 -0.04(-0.55%)
Jan 08, 2019 7.680 7.680 7.680 7.680 226 +0.00(+0.00%)
Jan 07, 2019 7.673 7.710 7.643 7.680 1,834 +0.01(+0.13%)
Jan 03, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.