Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2690 0.2690 0.2690 0 -0.03(-11.40%)
Mar 30, 2017 0.3036 0.3036 0.3036 0.3036 3,000 +0.02(+8.43%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.50%)
Mar 27, 2017 0.2786 0.2786 0.2786 0 +0.00(+0.54%)
Mar 24, 2017 0.2942 0.2942 0.2771 0.2771 4,500 -0.01(-2.08%)
Mar 23, 2017 0.2870 0.2870 0.2830 0.2830 2,050 -0.01(-3.61%)
Mar 22, 2017 0.2936 0.2936 0.2936 0.2936 2,000 -0.00(-1.14%)
Mar 21, 2017 0.2735 0.2970 0.2735 0.2970 25,601 +0.03(+11.11%)
Mar 20, 2017 0.2673 0.2673 0.2673 0.2673 250 -0.00(-0.26%)
Mar 16, 2017 0.2680 0.2680 0.2680 0 -0.02(-8.28%)
Mar 15, 2017 0.2690 0.3000 0.2690 0.2922 22,375 +0.02(+7.74%)
Mar 14, 2017 0.2650 0.2724 0.2650 0.2712 23,862 +0.00(+1.16%)
Mar 13, 2017 0.2681 0.2681 0.2681 0.2681 250 -0.01(-4.25%)
Mar 10, 2017 0.2696 0.2800 0.2650 0.2800 28,500 +0.00(+0.36%)
Mar 09, 2017 0.2750 0.2943 0.2745 0.2790 15,500 +0.00(+0.61%)
Mar 08, 2017 0.2882 0.2882 0.2773 0.2773 14,675 -0.01(-3.72%)
Mar 07, 2017 0.2764 0.2880 0.2700 0.2880 16,000 -0.00(-1.37%)
Mar 06, 2017 0.3233 0.3233 0.2920 0.2920 3,000 -0.02(-5.16%)
Mar 03, 2017 0.2964 0.3080 0.2964 0.3079 73,800 +0.02(+5.77%)
Mar 02, 2017 0.2870 0.2911 0.2780 0.2911 53,300 +0.01(+2.86%)
Mar 01, 2017 0.2794 0.2988 0.2742 0.2830 60,100 -0.00(-0.84%)
Feb 28, 2017 0.2880 0.3000 0.2803 0.2854 16,362 -0.00(-1.59%)
Feb 27, 2017 0.2621 0.2900 0.2621 0.2900 80,200 +0.03(+11.03%)
Feb 24, 2017 0.2990 0.3000 0.2612 0.2612 14,548 -0.04(-12.73%)
Feb 23, 2017 0.2763 0.2993 0.2763 0.2993 80,500 +0.01(+2.82%)
Feb 22, 2017 0.3000 0.3032 0.2800 0.2911 51,904 -0.01(-2.90%)
Feb 21, 2017 0.3048 0.3214 0.2977 0.2998 10,200 +0.02(+8.23%)
Feb 17, 2017 0.2770 0.2770 0.2770 0 -0.01(-4.05%)
Feb 16, 2017 0.3083 0.3083 0.2887 0.2887 9,600 -0.01(-2.53%)
Feb 15, 2017 0.3496 0.3593 0.2962 0.2962 33,700 -0.05(-15.35%)
Feb 14, 2017 0.3603 0.3608 0.3499 0.3499 10,450 -0.01(-3.24%)
Feb 13, 2017 0.3608 0.3625 0.3462 0.3616 14,500 +0.01(+3.43%)
Feb 10, 2017 0.3308 0.3626 0.3308 0.3496 67,500 +0.02(+4.51%)
Feb 09, 2017 0.3300 0.3460 0.3300 0.3345 16,700 +0.01(+4.21%)
Feb 08, 2017 0.3034 0.3288 0.2950 0.3210 46,000 +0.04(+13.39%)
Feb 07, 2017 0.2793 0.2900 0.2793 0.2831 37,000 -0.00(-0.32%)
Feb 06, 2017 0.2695 0.2840 0.2695 0.2840 12,000 +0.01(+3.05%)
Feb 03, 2017 0.2693 0.2756 0.2690 0.2756 13,000 +0.01(+2.26%)
Feb 02, 2017 0.2631 0.2695 0.2631 0.2695 5,500 +0.01(+2.47%)
Feb 01, 2017 0.2600 0.2630 0.2600 0.2630 11,000 -0.00(-1.46%)
Jan 31, 2017 0.2518 0.2669 0.2518 0.2669 19,000 +0.05(+21.82%)
Jan 30, 2017 0.2232 0.2232 0.2191 0.2191 28,000 -0.01(-3.22%)
Jan 27, 2017 0.2268 0.2268 0.2201 0.2264 9,500 -0.00(-0.26%)
Jan 26, 2017 0.2380 0.2380 0.2186 0.2270 9,653 -0.01(-5.02%)
Jan 25, 2017 0.2526 0.2526 0.2390 0.2390 14,500 -0.01(-5.38%)
Jan 24, 2017 0.2524 0.2526 0.2451 0.2526 13,600 +0.00(+0.72%)
Jan 23, 2017 0.2347 0.2508 0.2347 0.2508 24,000 +0.01(+3.25%)
Jan 20, 2017 0.2429 0.2429 0.2429 0.2429 5,000 +0.00(+0.00%)
Jan 19, 2017 0.2497 0.2497 0.2429 0.2429 8,900 -0.01(-4.89%)
Jan 18, 2017 0.2554 0.2554 0.2554 0.2554 1,100 +0.01(+2.00%)
Jan 17, 2017 0.2511 0.2511 0.2495 0.2504 24,014 -0.00(-1.07%)
Jan 13, 2017 0.2531 0.2531 0.2531 0 +0.00(+0.00%)
Jan 12, 2017 0.2479 0.2531 0.2419 0.2531 9,135 +0.00(+0.96%)
Jan 10, 2017 0.2507 0.2507 0.2507 0 -0.00(-0.32%)
Jan 09, 2017 0.2516 0.2516 0.2515 0.2515 10,000 -0.01(-2.90%)
Jan 05, 2017 0.2590 0.2590 0.2590 0 +0.03(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.