Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3813 0.3813 0.3813 0 -0.03(-8.34%)
Mar 26, 2013 0.4160 0.4160 0.4160 0 +0.02(+4.42%)
Mar 22, 2013 0.3984 0.3984 0.3984 0 +0.00(+0.23%)
Mar 21, 2013 0.3975 0.3975 0.3975 0.3975 500 +0.00(+0.73%)
Mar 20, 2013 0.4311 0.4311 0.3946 0.3946 73,700 -0.04(-8.30%)
Mar 19, 2013 0.4303 0.4303 0.4303 0.4303 1,000 -0.00(-0.65%)
Mar 18, 2013 0.4134 0.4331 0.4134 0.4331 65,500 +0.04(+11.05%)
Mar 15, 2013 0.3900 0.3900 0.3900 0.3900 9,500 -0.01(-1.27%)
Mar 12, 2013 0.3950 0.3950 0.3950 1,680 -0.03(-7.30%)
Mar 11, 2013 0.4040 0.4262 0.4040 0.4261 16,500 -0.00(-0.68%)
Mar 08, 2013 0.4330 0.4330 0.4290 0.4290 33,200 -0.00(-0.53%)
Mar 06, 2013 0.4313 0.4313 0.4313 0 -0.01(-1.84%)
Mar 04, 2013 0.4394 0.4394 0.4394 0.4394 0 +0.01(+2.11%)
Mar 01, 2013 0.4339 0.4398 0.4303 0.4303 12,300 -0.03(-6.56%)
Feb 25, 2013 0.4605 0.4605 0.4605 0.4605 2,000 -0.08(-14.71%)
Feb 22, 2013 0.5399 0.5399 0.5399 0.5399 1,166 -0.01(-0.94%)
Feb 21, 2013 0.5450 0.5450 0.5450 0.5450 1,000 +0.01(+2.27%)
Feb 20, 2013 0.5460 0.5630 0.5329 0.5329 8,450 -0.06(-10.54%)
Feb 19, 2013 0.5880 0.5957 0.5880 0.5957 1,750 +0.02(+4.16%)
Feb 14, 2013 0.5719 0.5719 0.5719 1,000 -0.08(-11.80%)
Feb 13, 2013 0.5711 0.6484 0.5711 0.6484 10,250 +0.08(+13.85%)
Feb 11, 2013 0.5695 0.5695 0.5695 11,500 -0.01(-1.13%)
Feb 05, 2013 0.5760 0.5760 0.5760 0 -0.01(-2.19%)
Feb 01, 2013 0.5889 0.5889 0.5889 1,000 -0.01(-1.03%)
Jan 30, 2013 0.5950 0.5950 0.5950 0 -0.03(-4.03%)
Jan 29, 2013 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.23%)
Jan 28, 2013 0.6186 0.6186 0.6186 0.6186 500 -0.04(-6.43%)
Jan 25, 2013 0.6238 0.6611 0.6238 0.6611 1,752 +0.01(+0.85%)
Jan 24, 2013 0.6555 0.6555 0.6555 0.6555 2,000 -0.00(-0.36%)
Jan 23, 2013 0.6323 0.6579 0.6323 0.6579 620 -0.01(-1.07%)
Jan 16, 2013 0.6650 0.6650 0.6650 0 -0.09(-11.80%)
Jan 15, 2013 0.7135 0.7540 0.7135 0.7540 5,650 +0.14(+23.36%)
Jan 14, 2013 0.6040 0.6112 0.6040 0.6112 6,700 +0.06(+11.13%)
Jan 09, 2013 0.5500 0.5500 0.5500 0 -0.00(-0.85%)
Jan 08, 2013 0.5547 0.5547 0.5547 0.5547 2,200 -0.02(-3.60%)
Jan 07, 2013 0.5754 0.5754 0.5754 0.5754 4,500 +0.04(+6.52%)
Jan 04, 2013 0.5402 0.5402 0.5402 0.5402 3,000 -0.06(-9.97%)
Jan 03, 2013 0.6000 0.6000 0.6000 0.6000 250 +0.05(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.