Indicators

Valneva Se (OP: INRLF )

4.140 +0.062 (+1.53%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2018		4.490	4.490	4.490	0	+0.25(+5.90%)
Mar 01, 2018		4.240	4.240	4.240	0	+0.02(+0.46%)
Feb 26, 2018		4.221	4.221	4.221	0	-0.18(-4.08%)
Feb 20, 2018		4.400	4.400	4.400	0	-0.05(-1.11%)
Feb 14, 2018		4.449	4.449	4.449	0	-0.00(-0.02%)
Feb 07, 2018		4.450	4.450	4.450	0	+0.12(+2.78%)
Feb 05, 2018		4.330	4.330	4.330	0	-0.27(-5.87%)
Feb 02, 2018	4.600	4.600	4.600	4.600	250	+0.00(+0.00%)
Feb 01, 2018	4.600	4.600	4.600	4.600	200	+0.00(+0.00%)
Jan 31, 2018	4.600	4.600	4.600	4.600	125	+0.40(+9.52%)
Jan 26, 2018		4.200	4.200	4.200	0	-0.15(-3.45%)
Jan 24, 2018		4.350	4.350	4.350	0	+0.75(+20.87%)
Jan 08, 2018		3.599	3.599	3.599	0	+0.04(+1.09%)
Jan 04, 2018		3.560	3.560	3.560	0	+0.19(+5.64%)
Jan 03, 2018	3.370	3.370	3.370	3.370	100	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.