Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 159.71 161.64 159.71 160.08 1,882 -0.78(-0.48%)
Mar 30, 2015 162.21 162.21 159.53 160.86 689 +0.61(+0.38%)
Mar 27, 2015 159.77 161.95 159.43 160.25 1,832 -0.44(-0.27%)
Mar 26, 2015 161.12 161.65 159.62 160.69 1,860 -2.14(-1.31%)
Mar 25, 2015 164.99 164.99 162.48 162.83 2,556 -0.73(-0.45%)
Mar 24, 2015 164.99 164.99 163.51 163.56 1,088 -1.15(-0.70%)
Mar 23, 2015 163.56 164.95 162.69 164.71 1,727 +4.30(+2.68%)
Mar 20, 2015 160.63 162.42 159.69 160.41 2,403 +3.71(+2.37%)
Mar 19, 2015 157.19 158.29 156.27 156.70 2,208 +1.10(+0.71%)
Mar 18, 2015 153.17 155.60 151.68 155.60 1,073 +0.26(+0.17%)
Mar 17, 2015 155.04 155.35 154.03 155.34 2,514 -0.06(-0.04%)
Mar 16, 2015 158.22 158.50 155.34 155.40 1,742 -4.50(-2.81%)
Mar 13, 2015 158.84 159.90 157.01 159.90 2,373 -0.46(-0.29%)
Mar 12, 2015 160.08 161.16 158.77 160.36 1,642 +3.72(+2.37%)
Mar 11, 2015 155.41 156.79 154.86 156.64 1,441 +0.25(+0.16%)
Mar 10, 2015 158.69 158.69 155.53 156.38 1,253 -5.98(-3.68%)
Mar 09, 2015 162.18 163.50 161.12 162.36 1,007 +0.06(+0.04%)
Mar 06, 2015 164.31 164.66 160.75 162.30 2,436 -2.71(-1.65%)
Mar 05, 2015 166.64 166.64 164.25 165.01 1,784 +2.15(+1.32%)
Mar 04, 2015 162.62 163.24 160.98 162.86 1,912 -1.09(-0.66%)
Mar 03, 2015 163.26 163.61 162.58 163.95 1,151 -0.17(-0.10%)
Mar 02, 2015 164.38 165.10 163.17 164.12 1,349 +1.42(+0.87%)
Feb 27, 2015 163.79 164.73 162.70 162.70 1,205 -2.46(-1.49%)
Feb 26, 2015 166.14 166.82 164.81 165.16 2,168 -1.78(-1.07%)
Feb 25, 2015 165.95 168.24 165.95 166.94 2,305 +1.29(+0.78%)
Feb 24, 2015 163.95 166.38 163.95 165.65 1,964 +0.64(+0.38%)
Feb 23, 2015 164.46 165.97 164.46 165.01 1,398 +0.01(+0.01%)
Feb 20, 2015 162.28 167.10 160.62 165.00 1,788 +0.86(+0.52%)
Feb 19, 2015 164.49 165.06 163.33 164.14 1,707 -2.12(-1.28%)
Feb 18, 2015 165.97 167.14 164.62 166.26 1,455 +1.39(+0.84%)
Feb 17, 2015 164.62 165.65 162.10 164.87 1,356 +1.89(+1.16%)
Feb 13, 2015 162.98 162.98 162.98 0 +5.11(+3.24%)
Feb 12, 2015 154.45 157.87 154.45 157.87 1,296 +1.58(+1.01%)
Feb 11, 2015 155.92 156.59 153.66 156.29 1,426 -0.79(-0.50%)
Feb 10, 2015 158.13 158.76 157.04 157.08 1,504 +0.62(+0.40%)
Feb 09, 2015 156.78 157.91 156.45 156.46 1,394 -2.50(-1.57%)
Feb 06, 2015 159.05 159.73 156.75 158.96 1,015 +1.64(+1.04%)
Feb 05, 2015 158.35 158.35 155.62 157.32 802 +3.85(+2.51%)
Feb 04, 2015 153.23 155.46 152.10 153.47 3,884 -1.81(-1.17%)
Feb 03, 2015 154.14 156.51 153.53 155.28 2,847 +5.04(+3.36%)
Feb 02, 2015 148.16 150.24 147.02 150.24 2,164 +5.82(+4.03%)
Jan 30, 2015 144.81 147.53 144.37 144.42 3,388 +0.16(+0.11%)
Jan 29, 2015 144.14 145.24 142.50 144.26 5,207 +8.66(+6.39%)
Jan 28, 2015 139.23 139.79 135.60 135.60 7,280 -4.80(-3.42%)
Jan 27, 2015 138.86 141.04 138.86 140.40 3,356 -1.88(-1.32%)
Jan 26, 2015 140.62 142.80 140.43 142.28 5,363 +2.08(+1.48%)
Jan 23, 2015 139.56 141.44 139.56 140.21 3,769 -4.91(-3.38%)
Jan 22, 2015 141.51 145.75 141.51 145.11 8,144 +0.61(+0.42%)
Jan 21, 2015 141.59 144.60 140.12 144.50 25,823 +2.16(+1.52%)
Jan 20, 2015 140.21 142.34 139.27 142.34 4,968 +2.72(+1.95%)
Jan 16, 2015 139.62 139.62 139.62 0 +2.09(+1.52%)
Jan 15, 2015 135.60 137.53 134.09 137.53 4,591 +1.99(+1.47%)
Jan 14, 2015 134.15 135.64 132.71 135.54 4,753 +2.21(+1.66%)
Jan 13, 2015 133.33 0 -0.57(-0.43%)
Jan 12, 2015 133.71 134.54 132.21 133.90 5,215 -3.75(-2.72%)
Jan 09, 2015 137.56 138.69 136.01 137.65 3,137 -3.72(-2.63%)
Jan 08, 2015 137.61 141.62 137.61 141.37 5,164 +4.61(+3.37%)
Jan 07, 2015 135.22 137.26 134.21 136.76 1,853 -0.03(-0.02%)
Jan 06, 2015 138.19 139.67 136.27 136.78 19,158 -2.34(-1.68%)
Jan 05, 2015 140.10 141.57 138.72 139.12 44,103 -7.28(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.