Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 174.40 174.40 173.02 173.57 892 +0.04(+0.03%)
Mar 28, 2014 173.01 174.05 173.00 173.53 0 -0.07(-0.04%)
Mar 27, 2014 174.00 174.70 172.20 173.60 636 -5.29(-2.96%)
Mar 26, 2014 177.72 178.89 177.10 178.89 591 -0.10(-0.06%)
Mar 25, 2014 177.40 179.15 175.35 178.99 10,526 +2.63(+1.49%)
Mar 24, 2014 176.90 178.00 175.17 176.36 645 +0.51(+0.29%)
Mar 21, 2014 177.60 177.60 175.85 175.85 828 -0.15(-0.09%)
Mar 19, 2014 176.00 176.00 176.00 176.00 245 -1.00(-0.56%)
Mar 18, 2014 177.00 177.00 177.00 177.00 483 -0.95(-0.53%)
Mar 17, 2014 176.07 177.95 176.07 177.95 1,543 +1.50(+0.85%)
Mar 14, 2014 177.10 177.10 176.45 176.45 0 -4.70(-2.59%)
Mar 12, 2014 181.15 181.15 181.15 215 -0.20(-0.11%)
Mar 11, 2014 183.00 183.00 181.35 181.35 924 +0.22(+0.12%)
Mar 10, 2014 181.13 181.13 181.13 181.13 504 -4.11(-2.22%)
Mar 07, 2014 184.55 185.24 184.55 185.24 0 +2.23(+1.22%)
Mar 06, 2014 184.97 184.97 183.01 183.01 1,541 -0.49(-0.27%)
Mar 05, 2014 183.50 183.50 183.50 183.50 633 +1.60(+0.88%)
Mar 04, 2014 181.90 181.90 181.90 181.90 515 +3.70(+2.08%)
Mar 03, 2014 179.10 179.10 178.20 178.20 1,366 -3.75(-2.06%)
Feb 28, 2014 182.48 182.55 181.95 181.95 0 +1.85(+1.03%)
Feb 27, 2014 180.10 180.10 180.10 180.10 350 +4.60(+2.62%)
Feb 26, 2014 175.10 175.50 175.10 175.50 1,287 +0.65(+0.37%)
Feb 25, 2014 175.05 175.05 174.85 174.85 1,031 -2.16(-1.22%)
Feb 24, 2014 176.83 177.01 176.83 177.01 659 +1.56(+0.89%)
Feb 21, 2014 173.35 175.45 173.35 175.45 0 -0.23(-0.13%)
Feb 20, 2014 175.68 175.68 175.68 175.68 366 -1.82(-1.03%)
Feb 19, 2014 175.52 177.50 175.52 177.50 753 -0.15(-0.08%)
Feb 18, 2014 178.00 178.00 177.55 177.65 1,361 -1.53(-0.85%)
Feb 13, 2014 179.18 179.18 179.18 0 +1.08(+0.61%)
Feb 12, 2014 178.10 178.10 178.10 178.10 533 +0.18(+0.10%)
Feb 11, 2014 177.92 177.92 177.92 177.92 644 +0.57(+0.32%)
Feb 10, 2014 177.25 177.35 177.25 177.35 813 -0.30(-0.17%)
Feb 07, 2014 175.86 177.65 175.86 177.65 0 -0.27(-0.15%)
Feb 06, 2014 177.92 177.92 177.92 177.92 540 +9.42(+5.59%)
Feb 03, 2014 168.50 168.50 168.50 303 -2.40(-1.40%)
Jan 31, 2014 168.90 170.90 168.50 170.90 0 -7.10(-3.99%)
Jan 28, 2014 178.00 178.00 178.00 461 +2.20(+1.25%)
Jan 27, 2014 176.85 176.85 174.20 175.80 2,094 -1.65(-0.93%)
Jan 24, 2014 177.45 177.45 177.45 177.45 0 -3.80(-2.10%)
Jan 23, 2014 180.94 181.25 179.60 181.25 707 +3.72(+2.10%)
Jan 22, 2014 179.45 179.45 177.53 177.53 451 -2.82(-1.56%)
Jan 21, 2014 180.70 180.70 180.35 180.35 999 -2.15(-1.18%)
Jan 17, 2014 182.50 182.50 182.50 0 -0.40(-0.22%)
Jan 16, 2014 183.05 183.05 182.90 182.90 1,002 -2.01(-1.09%)
Jan 15, 2014 184.91 184.91 184.91 184.91 468 +1.91(+1.04%)
Jan 14, 2014 180.77 183.00 180.77 183.00 527 +1.77(+0.98%)
Jan 13, 2014 181.23 181.23 181.23 181.23 528 +4.45(+2.52%)
Jan 10, 2014 176.78 176.78 176.78 176.78 180 -2.72(-1.52%)
Jan 09, 2014 178.80 179.50 178.80 179.50 588 +1.75(+0.98%)
Jan 08, 2014 177.90 177.90 177.75 177.75 399 +2.72(+1.55%)
Jan 07, 2014 175.03 175.03 175.03 175.03 1,494 -2.42(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.