Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 127.00 127.00 127.00 0 -1.35(-1.05%)
Mar 23, 2012 128.35 128.35 128.35 0 +3.10(+2.48%)
Mar 22, 2012 123.65 125.25 123.65 125.25 340 -0.20(-0.16%)
Mar 20, 2012 125.45 125.45 125.45 0 -6.10(-4.64%)
Mar 16, 2012 131.55 131.55 131.55 131.55 0 +9.55(+7.83%)
Mar 09, 2012 122.00 122.00 122.00 0 +3.50(+2.95%)
Mar 07, 2012 118.50 118.50 118.50 0 +1.35(+1.15%)
Mar 06, 2012 117.15 117.15 117.15 117.15 128 -9.65(-7.61%)
Mar 02, 2012 126.80 126.80 126.80 0 -5.20(-3.94%)
Feb 29, 2012 132.00 132.00 132.00 132.00 0 +8.95(+7.27%)
Feb 27, 2012 123.05 123.05 123.05 0 -1.95(-1.56%)
Feb 21, 2012 125.00 125.00 125.00 125.00 0 +5.40(+4.52%)
Feb 15, 2012 119.60 119.60 119.60 0 +3.10(+2.66%)
Feb 14, 2012 116.50 116.50 116.50 116.50 215 -4.00(-3.32%)
Feb 10, 2012 120.50 120.50 120.50 0 -0.09(-0.07%)
Feb 09, 2012 120.59 120.59 120.59 120.59 22,626 +7.59(+6.71%)
Feb 03, 2012 113.00 113.00 113.00 0 +6.45(+6.05%)
Feb 02, 2012 110.00 110.00 106.55 106.55 446 +0.30(+0.28%)
Jan 30, 2012 106.25 106.25 106.25 0 -4.00(-3.63%)
Jan 23, 2012 110.25 110.25 110.25 110.25 0 +4.91(+4.66%)
Jan 19, 2012 105.34 105.34 105.34 0 +1.09(+1.05%)
Jan 17, 2012 104.25 104.25 104.25 0 +4.25(+4.25%)
Jan 13, 2012 100.00 100.00 100.00 100.00 417 -3.00(-2.91%)
Jan 11, 2012 103.00 103.00 103.00 0 +0.00(+0.00%)
Jan 10, 2012 103.00 103.00 103.00 103.00 283 +4.50(+4.57%)
Jan 09, 2012 98.50 98.50 98.50 98.50 100 -0.50(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.