Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 6,603,315 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 10,520,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 9,940,700 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 1,520,884 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 43,703,748 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-1.96%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 85,456,000 +0.00(+2.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 7,900,911 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 15,100,700 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 2,482,109 -0.00(-50.00%)
Jan 29, 2016 0.0001 0.0002 0.0001 0.0002 22,900,912 +0.00(+100.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 44,698,992 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 3,064,200 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 92,163,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.