Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.50	32.50	32.50	32.50	130	-0.25(-0.76%)
Mar 30, 2015	32.75	32.75	32.75	32.75	200	+0.30(+0.92%)
Mar 27, 2015	32.45	32.45	32.45	32.45	148	+0.00(+0.00%)
Mar 26, 2015	32.45	32.45	32.45	32.45	502	+0.15(+0.46%)
Mar 25, 2015	32.60	32.60	32.30	32.30	5,360	-0.30(-0.92%)
Mar 24, 2015	32.60	32.60	32.60	32.60	253	+0.31(+0.96%)
Mar 23, 2015	32.29	32.29	32.29	32.29	200	+0.63(+1.99%)
Mar 19, 2015		31.66	31.66	31.66	0	+0.11(+0.35%)
Mar 17, 2015		31.55	31.55	31.55	0	+0.10(+0.32%)
Mar 12, 2015		31.45	31.45	31.45	0	+0.23(+0.74%)
Mar 11, 2015	31.22	31.22	31.22	31.22	110	-1.78(-5.39%)
Mar 10, 2015	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Mar 04, 2015		33.00	33.00	33.00	0	-1.70(-4.90%)
Feb 27, 2015		34.70	34.70	34.70	3	+1.05(+3.12%)
Feb 23, 2015		33.65	33.65	33.65	0	+0.89(+2.72%)
Feb 20, 2015	32.76	32.76	32.76	32.76	100	+0.85(+2.66%)
Feb 18, 2015		31.91	31.91	31.91	0	-1.09(-3.30%)
Feb 12, 2015		33.00	33.00	33.00	0	+1.21(+3.81%)
Feb 10, 2015		31.79	31.79	31.79	0	+0.60(+1.92%)
Feb 05, 2015		31.19	31.19	31.19	0	+0.99(+3.28%)
Feb 02, 2015		30.20	30.20	30.20	0	+0.23(+0.77%)
Jan 30, 2015	29.97	29.97	29.97	29.97	1,200	+0.06(+0.20%)
Jan 29, 2015	29.91	29.91	29.91	29.91	258	-1.12(-3.62%)
Jan 28, 2015	31.04	31.04	31.04	31.04	400	-1.46(-4.51%)
Jan 21, 2015		32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 20, 2015	32.50	32.50	32.50	32.50	247	+1.50(+4.84%)
Jan 16, 2015		31.00	31.00	31.00	0	+1.90(+6.53%)
Jan 09, 2015		29.10	29.10	29.10	0	-1.56(-5.10%)
Jan 07, 2015		30.66	30.66	30.66	0	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcadis NV (OP: ARCAY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Arcadis NV (OP: ARCAY )

Historical Prices

Sections

Services

Sweetwater Reporter