Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2014 129.52 129.52 129.52 0 -11.98(-8.47%)
Mar 06, 2014 141.50 141.50 141.50 0 +1.50(+1.07%)
Feb 25, 2014 140.00 140.00 140.00 0 -1.25(-0.88%)
Feb 20, 2014 141.25 141.25 141.25 0 -2.55(-1.77%)
Feb 14, 2014 143.80 143.80 143.80 0 +0.80(+0.56%)
Feb 10, 2014 143.00 143.00 143.00 0 +5.00(+3.62%)
Feb 06, 2014 138.00 138.00 138.00 0 +2.00(+1.47%)
Feb 05, 2014 136.00 136.00 136.00 136.00 6 -3.65(-2.61%)
Jan 23, 2014 139.65 139.65 139.65 0 -1.10(-0.78%)
Jan 22, 2014 140.75 140.75 140.75 140.75 10 +2.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.