Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3400 0.3700 0.3400 0.3402 43,732 +0.01(+1.55%)
Mar 28, 2014 0.3401 0.3600 0.3350 0.3350 0 -0.02(-6.94%)
Mar 27, 2014 0.3601 0.3700 0.3500 0.3600 220,069 -0.00(-0.03%)
Mar 26, 2014 0.3800 0.3800 0.3600 0.3601 14,216 +0.00(+0.03%)
Mar 25, 2014 0.3600 0.3800 0.3600 0.3600 6,930 +0.00(+0.00%)
Mar 24, 2014 0.3650 0.3800 0.3600 0.3600 50,895 -0.02(-5.26%)
Mar 21, 2014 0.3650 0.3800 0.3650 0.3800 32,992 +0.01(+2.70%)
Mar 20, 2014 0.3600 0.3700 0.3600 0.3700 53,287 +0.01(+1.37%)
Mar 19, 2014 0.3600 0.3800 0.3600 0.3650 90,523 -0.02(-3.95%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3800 46,822 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3704 0.3800 26,427 +0.00(+0.00%)
Mar 14, 2014 0.3800 0.3900 0.3800 0.3800 0 -0.01(-2.56%)
Mar 13, 2014 0.3820 0.3900 0.3800 0.3900 38,550 +0.00(+0.00%)
Mar 12, 2014 0.3900 0.4000 0.3800 0.3900 87,325 -0.01(-2.50%)
Mar 11, 2014 0.4100 0.4100 0.3900 0.4000 63,783 -0.01(-2.44%)
Mar 10, 2014 0.4000 0.4200 0.4000 0.4100 59,990 -0.01(-2.38%)
Mar 07, 2014 0.4100 0.4200 0.4000 0.4200 0 +0.00(+0.00%)
Mar 06, 2014 0.4060 0.4250 0.3900 0.4200 47,036 +0.01(+2.44%)
Mar 05, 2014 0.4155 0.4210 0.4050 0.4100 61,652 -0.00(-0.49%)
Mar 04, 2014 0.4100 0.4210 0.4100 0.4120 24,555 -0.02(-4.19%)
Mar 03, 2014 0.4250 0.4350 0.4200 0.4300 33,591 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4350 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2014 0.4300 0.4300 0.4100 0.4300 92,560 +0.01(+2.38%)
Feb 26, 2014 0.4350 0.4350 0.4200 0.4200 32,848 -0.02(-3.45%)
Feb 25, 2014 0.4300 0.4350 0.4200 0.4350 44,710 +0.01(+2.35%)
Feb 24, 2014 0.4300 0.4350 0.4200 0.4250 56,271 +0.00(+0.00%)
Feb 21, 2014 0.4500 0.4600 0.4211 0.4250 0 -0.04(-7.61%)
Feb 20, 2014 0.4500 0.4650 0.4401 0.4600 178,091 +0.02(+3.84%)
Feb 19, 2014 0.4600 0.4700 0.4430 0.4430 130,602 -0.03(-5.74%)
Feb 18, 2014 0.4600 0.4900 0.4400 0.4700 74,335 +0.00(+0.00%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 13, 2014 0.4600 0.4800 0.4300 0.4800 16,006 +0.02(+4.35%)
Feb 12, 2014 0.4500 0.4600 0.4400 0.4600 12,675 +0.01(+2.22%)
Feb 11, 2014 0.4500 0.4500 0.4400 0.4500 49,745 +0.00(+0.00%)
Feb 10, 2014 0.4400 0.4500 0.4200 0.4500 31,325 +0.02(+4.65%)
Feb 07, 2014 0.4500 0.4500 0.4300 0.4300 0 -0.02(-4.44%)
Feb 06, 2014 0.4500 0.4500 0.4400 0.4500 57,849 +0.01(+2.27%)
Feb 05, 2014 0.4600 0.4620 0.4400 0.4400 84,991 -0.03(-6.38%)
Feb 04, 2014 0.4700 0.4800 0.4510 0.4700 32,846 -0.02(-4.08%)
Feb 03, 2014 0.4800 0.4900 0.4551 0.4900 15,220 +0.01(+2.08%)
Jan 31, 2014 0.4900 0.4900 0.4500 0.4800 0 -0.01(-2.04%)
Jan 30, 2014 0.4600 0.4900 0.4501 0.4900 43,303 +0.00(+0.00%)
Jan 29, 2014 0.4900 0.5000 0.4600 0.4900 72,034 +0.00(+0.00%)
Jan 28, 2014 0.5000 0.5000 0.4800 0.4900 9,241 +0.00(+0.00%)
Jan 27, 2014 0.5100 0.5100 0.4800 0.4900 85,470 -0.02(-3.92%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.5100 0 +0.01(+0.99%)
Jan 23, 2014 0.5000 0.5100 0.4850 0.5050 224,420 +0.01(+1.00%)
Jan 22, 2014 0.5028 0.5100 0.4800 0.5000 148,720 -0.00(-0.20%)
Jan 21, 2014 0.5200 0.5200 0.5000 0.5010 177,324 -0.01(-1.76%)
Jan 17, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 16, 2014 0.5700 0.5700 0.5200 0.5400 70,602 -0.02(-3.57%)
Jan 15, 2014 0.5600 0.5600 0.5100 0.5600 99,720 +0.00(+0.00%)
Jan 14, 2014 0.5750 0.5750 0.5200 0.5600 137,536 -0.01(-2.61%)
Jan 13, 2014 0.5200 0.6000 0.5150 0.5750 750,211 +0.05(+10.58%)
Jan 10, 2014 0.4950 0.5200 0.4700 0.5200 127,568 +0.05(+10.61%)
Jan 09, 2014 0.5100 0.5100 0.4701 0.4701 69,102 -0.03(-6.17%)
Jan 08, 2014 0.5225 0.5225 0.4900 0.5010 88,157 +0.00(+0.20%)
Jan 07, 2014 0.4900 0.5250 0.4800 0.5000 229,818 +0.01(+2.04%)
Jan 06, 2014 0.5150 0.5200 0.4800 0.4900 112,517 -0.03(-5.77%)
Jan 03, 2014 0.5510 0.5600 0.5100 0.5200 0 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.