Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.67%)
Mar 25, 2021 0.0487 0.0487 0.0470 0.0479 36,900 -0.00(-0.62%)
Mar 24, 2021 0.0482 0.0525 0.0482 0.0482 969,000 -0.00(-8.02%)
Mar 23, 2021 0.0524 0.0524 0.0524 0.0524 20,000 -0.05(-47.60%)
Mar 16, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0 -0.02(-22.78%)
Feb 26, 2021 0.1036 0.1036 0.1036 0 +0.01(+6.80%)
Feb 24, 2021 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 4,024 +0.01(+7.83%)
Feb 19, 2021 0.0881 0.0881 0.0881 0 +0.01(+12.37%)
Feb 18, 2021 0.0956 0.0956 0.0784 0.0784 11,300 -0.02(-19.75%)
Feb 17, 2021 0.0977 0.0977 0.0977 0.0977 61,000 +0.00(+0.00%)
Feb 16, 2021 0.1032 0.1036 0.0950 0.0977 103,285 -0.01(-11.26%)
Feb 12, 2021 0.1118 0.1118 0.1080 0.1101 19,500 +0.01(+6.17%)
Feb 11, 2021 0.0998 0.1119 0.0990 0.1037 323,500 +0.01(+6.14%)
Feb 10, 2021 0.0977 0.1024 0.0977 0.0977 178,000 -0.01(-5.79%)
Feb 09, 2021 0.1018 0.1069 0.0920 0.1037 143,500 -0.00(-2.08%)
Feb 08, 2021 0.1124 0.1124 0.1059 0.1059 66,738 -0.00(-3.73%)
Feb 05, 2021 0.1104 0.1104 0.1065 0.1100 145,400 +0.01(+7.11%)
Feb 04, 2021 0.1095 0.1300 0.1027 0.1027 424,463 -0.01(-5.17%)
Feb 03, 2021 0.0650 0.1103 0.0650 0.1083 579,563 +0.05(+80.50%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.33%)
Feb 01, 2021 0.0628 0.0637 0.0597 0.0598 25,883 -0.00(-4.32%)
Jan 29, 2021 0.0625 0.0625 0.0625 0.0625 100,000 +0.01(+23.76%)
Jan 27, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.84%)
Jan 25, 2021 0.0579 0.0601 0.0579 0.0595 89,000 +0.00(+5.68%)
Jan 22, 2021 0.0512 0.0563 0.0512 0.0563 200,000 +0.00(+5.43%)
Jan 20, 2021 0.0534 0.0534 0.0534 0 -0.01(-9.18%)
Jan 19, 2021 0.0588 0.0588 0.0588 0.0588 3,016 +0.01(+17.60%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 -0.01(-15.11%)
Jan 12, 2021 0.0589 0.0589 0.0589 0 -0.01(-7.97%)
Jan 11, 2021 0.0508 0.0640 0.0508 0.0640 180,000 +0.01(+9.40%)
Jan 08, 2021 0.0599 0.0601 0.0537 0.0585 1,694,000 -0.00(-1.02%)
Jan 07, 2021 0.0562 0.0591 0.0562 0.0591 202,500 +0.00(+0.34%)
Jan 06, 2021 0.0588 0.0589 0.0588 0.0589 250,000 +0.00(+4.62%)
Jan 05, 2021 0.0581 0.0581 0.0458 0.0563 229,500 +0.01(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.