Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0514	0.0514	0.0514	0	-0.00(-5.86%)
Mar 26, 2019	0.0487	0.0546	0.0487	0.0546	2,000	+0.00(+8.12%)
Mar 22, 2019		0.0505	0.0505	0.0505	0	-0.00(-7.17%)
Mar 18, 2019		0.0544	0.0544	0.0544	0	+0.00(+5.63%)
Mar 12, 2019		0.0515	0.0515	0.0515	0	+0.00(+0.19%)
Mar 08, 2019		0.0514	0.0514	0.0514	0	+0.00(+2.39%)
Mar 07, 2019	0.0502	0.0502	0.0502	0.0502	5,000	+0.00(+3.29%)
Mar 04, 2019		0.0486	0.0486	0.0486	0	+0.01(+20.60%)
Mar 01, 2019	0.0515	0.0549	0.0403	0.0403	279,400	-0.02(-28.29%)
Jan 24, 2019		0.0562	0.0562	0.0562	0	-0.00(-0.35%)
Jan 23, 2019	0.0585	0.0585	0.0564	0.0564	134,000	-0.00(-6.31%)
Jan 22, 2019	0.0602	0.0602	0.0602	0.0602	130,000	-0.00(-5.94%)
Jan 16, 2019		0.0640	0.0640	0.0640	0	+0.01(+9.97%)
Jan 14, 2019		0.0582	0.0582	0.0582	0	+0.00(+7.98%)
Jan 11, 2019	0.0530	0.0548	0.0530	0.0539	339,000	-0.01(-15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.