Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0353 +0.0004 (+1.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2785 0.2785 0.2512 0.2784 203,844 +0.01(+2.35%)
Mar 30, 2022 0.2598 0.2810 0.2480 0.2720 488,179 +0.02(+7.85%)
Mar 29, 2022 0.2600 0.2610 0.2521 0.2522 124,550 -0.01(-2.81%)
Mar 28, 2022 0.2599 0.2599 0.2501 0.2595 78,427 -0.00(-0.15%)
Mar 25, 2022 0.2600 0.2600 0.2506 0.2599 97,553 +0.01(+3.71%)
Mar 24, 2022 0.2500 0.2600 0.2480 0.2506 268,384 +0.00(+1.05%)
Mar 23, 2022 0.2351 0.2500 0.2351 0.2480 103,132 +0.01(+3.33%)
Mar 22, 2022 0.2388 0.2400 0.2350 0.2400 104,652 +0.00(+0.50%)
Mar 21, 2022 0.2388 0.2388 0.2268 0.2388 71,043 +0.01(+5.29%)
Mar 18, 2022 0.2372 0.2420 0.2231 0.2268 116,825 -0.01(-2.41%)
Mar 17, 2022 0.2348 0.2393 0.2231 0.2324 132,455 +0.00(+0.35%)
Mar 16, 2022 0.2474 0.2500 0.2230 0.2316 158,811 -0.02(-6.35%)
Mar 15, 2022 0.2600 0.2770 0.2403 0.2473 287,754 -0.01(-4.88%)
Mar 14, 2022 0.2500 0.2668 0.2448 0.2600 254,338 +0.02(+6.21%)
Mar 11, 2022 0.2498 0.2500 0.2266 0.2448 151,970 -0.01(-2.00%)
Mar 10, 2022 0.2600 0.2600 0.2302 0.2498 163,517 -0.01(-2.04%)
Mar 09, 2022 0.2350 0.2600 0.2331 0.2550 156,749 +0.02(+8.51%)
Mar 08, 2022 0.2692 0.2692 0.2252 0.2350 188,542 -0.03(-10.31%)
Mar 07, 2022 0.3000 0.3099 0.2550 0.2620 140,362 -0.01(-2.96%)
Mar 04, 2022 0.2900 0.2999 0.2700 0.2700 162,878 -0.02(-6.90%)
Mar 03, 2022 0.3100 0.3200 0.2801 0.2900 196,185 +0.00(+0.00%)
Mar 02, 2022 0.2770 0.2980 0.2770 0.2900 285,302 +0.01(+4.69%)
Mar 01, 2022 0.2759 0.2800 0.2650 0.2770 188,420 +0.01(+4.53%)
Feb 28, 2022 0.2669 0.2780 0.2500 0.2650 247,221 -0.01(-2.29%)
Feb 25, 2022 0.2450 0.2712 0.2450 0.2712 214,303 +0.03(+10.69%)
Feb 24, 2022 0.2395 0.2450 0.2300 0.2450 60,526 +0.01(+2.30%)
Feb 23, 2022 0.2079 0.2500 0.2060 0.2395 417,219 +0.03(+16.32%)
Feb 22, 2022 0.2074 0.2099 0.1800 0.2059 224,190 +0.00(+0.19%)
Feb 18, 2022 0.2055 0 -0.01(-4.42%)
Feb 17, 2022 0.2150 0.2197 0.2101 0.2150 55,940 -0.00(-2.09%)
Feb 16, 2022 0.2194 0.2240 0.2100 0.2196 101,760 +0.00(+0.00%)
Feb 15, 2022 0.2100 0.2200 0.2100 0.2196 56,641 +0.01(+3.58%)
Feb 14, 2022 0.2200 0.2240 0.2029 0.2120 117,789 -0.01(-4.93%)
Feb 11, 2022 0.2300 0.2375 0.2100 0.2230 322,285 -0.01(-6.11%)
Feb 10, 2022 0.2295 0.2440 0.2201 0.2375 269,310 +0.02(+7.91%)
Feb 09, 2022 0.2327 0.2400 0.2201 0.2201 127,417 -0.02(-7.13%)
Feb 08, 2022 0.2350 0.2400 0.2301 0.2370 89,770 +0.00(+1.89%)
Feb 07, 2022 0.2240 0.2350 0.2206 0.2326 100,982 +0.01(+5.73%)
Feb 04, 2022 0.2379 0.2379 0.2165 0.2200 357,520 -0.01(-2.22%)
Feb 03, 2022 0.2255 0.2250 80,081 -0.01(-2.89%)
Feb 02, 2022 0.2490 0.2490 0.2257 0.2317 116,402 +0.01(+2.52%)
Feb 01, 2022 0.2200 0.2260 0.2106 0.2260 156,132 +0.01(+3.43%)
Jan 31, 2022 0.2080 0.2228 0.2080 0.2185 220,830 +0.01(+5.05%)
Jan 28, 2022 0.2369 0.2369 0.1955 0.2080 863,389 -0.03(-12.20%)
Jan 27, 2022 0.2485 0.2485 0.2400 0.2369 49,421 -0.00(-1.54%)
Jan 26, 2022 0.2350 0.2406 0.2189 0.2406 216,713 +0.02(+6.93%)
Jan 25, 2022 0.2153 0.2250 0.2100 0.2250 163,747 +0.01(+5.24%)
Jan 24, 2022 0.2400 0.2590 0.2120 0.2138 312,026 -0.02(-7.29%)
Jan 21, 2022 0.2600 0.2690 0.2301 0.2306 344,475 -0.04(-14.28%)
Jan 20, 2022 0.2907 0.2907 0.2627 0.2690 95,847 +0.00(+1.20%)
Jan 19, 2022 0.2583 0.2728 0.2562 0.2658 75,895 +0.01(+4.40%)
Jan 18, 2022 0.2730 0.2900 0.2410 0.2546 445,700 -0.02(-6.74%)
Jan 14, 2022 0.2730 0 +0.00(+0.55%)
Jan 13, 2022 0.2800 0.2800 0.2663 0.2715 327,365 +0.01(+2.26%)
Jan 12, 2022 0.2636 0.2710 0.2410 0.2655 238,910 +0.00(+0.72%)
Jan 11, 2022 0.2100 0.2675 0.2100 0.2636 380,652 +0.04(+19.82%)
Jan 10, 2022 0.2200 0.2300 0.2110 0.2200 184,140 -0.01(-3.51%)
Jan 07, 2022 0.2300 0.2300 0.2200 0.2280 284,072 -0.00(-0.87%)
Jan 06, 2022 0.2500 0.2595 0.2201 0.2300 198,745 -0.01(-4.64%)
Jan 05, 2022 0.2402 0.2500 0.2354 0.2412 113,986 +0.00(+0.42%)
Jan 04, 2022 0.2577 0.2577 0.2300 0.2402 118,515 -0.02(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.