Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4905 0.4999 0.4540 0.4541 469,542 -0.04(-7.33%)
Mar 30, 2021 0.4794 0.4900 0.4300 0.4900 377,076 +0.01(+2.13%)
Mar 29, 2021 0.4825 0.5049 0.4600 0.4798 301,448 -0.01(-2.08%)
Mar 26, 2021 0.4900 0.5089 0.4900 0.4900 176,300 +0.00(+0.20%)
Mar 25, 2021 0.4900 0.5100 0.4500 0.4890 424,188 -0.02(-3.17%)
Mar 24, 2021 0.5199 0.5199 0.4710 0.5050 288,844 -0.01(-1.73%)
Mar 23, 2021 0.5300 0.5300 0.5000 0.5139 250,841 -0.00(-0.02%)
Mar 22, 2021 0.5305 0.5400 0.5000 0.5140 244,423 -0.02(-3.02%)
Mar 19, 2021 0.5400 0.5600 0.5100 0.5300 346,500 +0.01(+1.18%)
Mar 18, 2021 0.5440 0.5790 0.5001 0.5238 596,594 +0.04(+9.08%)
Mar 17, 2021 0.4635 0.5190 0.4250 0.4802 1,323,523 +0.01(+2.83%)
Mar 16, 2021 0.5600 0.5800 0.4300 0.4670 1,250,256 -0.09(-16.61%)
Mar 15, 2021 0.5926 0.6200 0.5500 0.5600 581,678 -0.03(-4.31%)
Mar 12, 2021 0.6312 0.6399 0.5710 0.5852 457,200 -0.05(-7.27%)
Mar 11, 2021 0.6600 0.6700 0.5900 0.6311 219,797 +0.01(+1.79%)
Mar 10, 2021 0.6010 0.6575 0.5850 0.6200 606,853 +0.02(+3.33%)
Mar 09, 2021 0.6095 0.6399 0.5800 0.6000 551,665 -0.01(-1.48%)
Mar 08, 2021 0.6400 0.6818 0.5700 0.6090 514,437 -0.01(-1.77%)
Mar 05, 2021 0.5305 0.6200 0.4900 0.6200 952,200 +0.11(+20.51%)
Mar 04, 2021 0.5800 0.6210 0.5050 0.5145 1,215,867 -0.17(-24.45%)
Mar 03, 2021 0.7370 0.7800 0.6400 0.6810 620,683 -0.04(-5.42%)
Mar 02, 2021 0.7645 0.7800 0.6700 0.7200 508,574 +0.00(+0.00%)
Mar 01, 2021 0.6926 0.7690 0.6500 0.7200 676,829 +0.09(+14.32%)
Feb 26, 2021 0.7383 0.7548 0.5711 0.6298 2,005,500 -0.11(-14.89%)
Feb 25, 2021 0.9800 0.9800 0.6950 0.7400 1,555,167 -0.19(-20.43%)
Feb 24, 2021 0.9250 0.9800 0.8600 0.9300 965,293 +0.03(+3.33%)
Feb 23, 2021 1.030 1.080 0.7500 0.9000 2,215,444 -0.19(-17.43%)
Feb 22, 2021 0.9000 1.220 0.8800 1.090 2,907,269 +0.21(+23.86%)
Feb 19, 2021 0.7500 0.8900 0.7400 0.8800 1,215,200 +0.14(+18.15%)
Feb 18, 2021 0.8100 0.8500 0.7200 0.7448 1,385,233 -0.08(-9.17%)
Feb 17, 2021 0.7484 0.9000 0.7413 0.8200 2,052,232 +0.09(+13.03%)
Feb 16, 2021 0.6200 0.7400 0.6000 0.7255 1,164,424 +0.12(+18.93%)
Feb 12, 2021 0.6595 0.6700 0.5501 0.6100 1,538,000 -0.09(-12.86%)
Feb 11, 2021 0.5050 0.7350 0.4825 0.7000 4,905,289 +0.20(+40.00%)
Feb 10, 2021 0.4840 0.5100 0.4615 0.5000 914,405 +0.04(+8.58%)
Feb 09, 2021 0.4500 0.5330 0.4500 0.4605 889,727 -0.02(-4.95%)
Feb 08, 2021 0.4300 0.5250 0.4000 0.4845 1,890,374 +0.08(+19.69%)
Feb 05, 2021 0.4100 0.4169 0.3900 0.4048 212,700 -0.00(-0.05%)
Feb 04, 2021 0.4125 0.4250 0.3800 0.4050 522,684 -0.00(-1.22%)
Feb 03, 2021 0.4190 0.4220 0.3810 0.4100 226,004 -0.00(-1.06%)
Feb 02, 2021 0.4095 0.4190 0.3800 0.4144 382,750 +0.01(+3.60%)
Feb 01, 2021 0.3951 0.4300 0.3690 0.4000 865,300 -0.02(-4.76%)
Jan 29, 2021 0.4200 0.4590 0.3801 0.4200 1,673,100 +0.02(+4.35%)
Jan 28, 2021 0.3490 0.4100 0.3252 0.4025 1,693,046 +0.05(+15.66%)
Jan 27, 2021 0.4050 0.4195 0.3210 0.3480 1,063,244 -0.04(-10.77%)
Jan 26, 2021 0.4030 0.4300 0.3900 0.3900 699,725 -0.02(-3.70%)
Jan 25, 2021 0.4300 0.4300 0.3800 0.4050 900,400 -0.01(-3.57%)
Jan 22, 2021 0.4700 0.4800 0.4008 0.4200 817,700 -0.05(-10.62%)
Jan 21, 2021 0.4590 0.4699 0.4350 0.4699 433,638 +0.02(+4.94%)
Jan 20, 2021 0.4675 0.4799 0.4200 0.4478 600,814 -0.01(-1.99%)
Jan 19, 2021 0.4700 0.5110 0.4210 0.4569 1,109,058 -0.02(-3.81%)
Jan 15, 2021 0.5600 0.5600 0.3500 0.4750 1,760,200 -0.06(-11.96%)
Jan 14, 2021 0.5200 0.5990 0.4720 0.5395 1,516,801 +0.01(+1.79%)
Jan 13, 2021 0.4670 0.5400 0.4145 0.5300 1,443,749 +0.11(+26.19%)
Jan 12, 2021 0.5000 0.5000 0.4100 0.4200 996,972 -0.05(-10.64%)
Jan 11, 2021 0.3700 0.4990 0.3400 0.4700 2,151,750 +0.13(+38.24%)
Jan 08, 2021 0.3050 0.3990 0.2823 0.3400 1,241,400 +0.05(+16.84%)
Jan 07, 2021 0.2900 0.3099 0.2620 0.2910 555,027 +0.00(+0.34%)
Jan 06, 2021 0.3000 0.3140 0.2600 0.2900 869,161 -0.01(-3.33%)
Jan 05, 2021 0.2584 0.3000 0.2523 0.3000 562,289 +0.04(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.