Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0386 +0.0025 (+6.93%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0808 0.0900 0.0808 0.0830 9,867 +0.00(+3.11%)
Mar 30, 2020 0.0803 0.0907 0.0800 0.0805 14,305 -0.00(-1.83%)
Mar 27, 2020 0.0960 0.0960 0.0711 0.0820 26,400 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0820 0.0820 108,993 -0.01(-9.29%)
Mar 25, 2020 0.1000 0.1000 0.0815 0.0904 47,390 +0.00(+0.56%)
Mar 24, 2020 0.0900 0.0900 0.0815 0.0899 42,934 -0.00(-0.11%)
Mar 23, 2020 0.0720 0.0989 0.0720 0.0900 18,550 +0.01(+11.11%)
Mar 20, 2020 0.0782 0.0900 0.0782 0.0810 44,400 +0.00(+3.45%)
Mar 19, 2020 0.0670 0.0783 0.0670 0.0783 55,951 +0.01(+8.00%)
Mar 18, 2020 0.0783 0.0784 0.0690 0.0725 69,762 -0.01(-9.26%)
Mar 17, 2020 0.0884 0.0884 0.0700 0.0799 71,747 +0.00(+0.13%)
Mar 16, 2020 0.0805 0.0998 0.0700 0.0798 168,846 -0.02(-20.12%)
Mar 13, 2020 0.0933 0.1004 0.0833 0.0999 233,700 +0.00(+5.16%)
Mar 12, 2020 0.0990 0.1020 0.0913 0.0950 171,531 -0.01(-5.00%)
Mar 11, 2020 0.1100 0.1100 0.0914 0.1000 151,654 -0.02(-17.63%)
Mar 10, 2020 0.1010 0.1300 0.1000 0.1214 104,504 +0.02(+21.28%)
Mar 09, 2020 0.1200 0.1250 0.1001 0.1001 113,031 -0.02(-14.44%)
Mar 06, 2020 0.1470 0.1470 0.1055 0.1170 70,200 +0.00(+1.74%)
Mar 05, 2020 0.1200 0.1300 0.1150 0.1150 51,586 -0.02(-13.53%)
Mar 04, 2020 0.1300 0.1400 0.1180 0.1330 27,863 +0.01(+10.83%)
Mar 03, 2020 0.1490 0.1490 0.1150 0.1200 156,148 -0.01(-7.69%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1300 897,362 +0.03(+30.13%)
Feb 28, 2020 0.1000 0.1050 0.0910 0.0999 129,000 -0.01(-9.18%)
Feb 27, 2020 0.1010 0.1340 0.0950 0.1100 284,265 +0.01(+4.76%)
Feb 26, 2020 0.1050 0.1050 0.1010 0.1050 78,661 -0.00(-3.67%)
Feb 25, 2020 0.1160 0.1295 0.1010 0.1090 217,667 -0.01(-9.17%)
Feb 24, 2020 0.1274 0.1298 0.1200 0.1200 56,932 -0.01(-7.69%)
Feb 21, 2020 0.1440 0.1440 0.1200 0.1300 69,900 +0.00(+0.39%)
Feb 20, 2020 0.1250 0.1340 0.1213 0.1295 101,776 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1340 0.1180 0.1295 72,837 -0.00(-1.89%)
Feb 18, 2020 0.1325 0.1400 0.1250 0.1320 238,784 -0.01(-8.97%)
Feb 14, 2020 0.1300 0.1480 0.1175 0.1450 167,700 +0.03(+26.09%)
Feb 13, 2020 0.1600 0.1600 0.1051 0.1150 267,814 +0.01(+9.52%)
Feb 12, 2020 0.1500 0.1500 0.1010 0.1050 485,534 -0.01(-12.50%)
Feb 11, 2020 0.1255 0.1288 0.1030 0.1200 140,181 -0.01(-4.00%)
Feb 10, 2020 0.0990 0.1363 0.0990 0.1250 326,083 +0.02(+24.38%)
Feb 07, 2020 0.1060 0.1060 0.0980 0.1005 25,500 -0.01(-5.19%)
Feb 06, 2020 0.1070 0.1070 0.0900 0.1060 370,107 +0.01(+16.48%)
Feb 05, 2020 0.1000 0.1000 0.0760 0.0910 253,818 +0.00(+1.11%)
Feb 04, 2020 0.0893 0.1049 0.0710 0.0900 620,013 +0.00(+0.67%)
Feb 03, 2020 0.0830 0.1100 0.0810 0.0894 274,267 +0.00(+5.18%)
Jan 31, 2020 0.0918 0.1000 0.0752 0.0850 693,400 +0.00(+2.29%)
Jan 30, 2020 0.0900 0.1080 0.0810 0.0831 569,020 -0.01(-7.67%)
Jan 29, 2020 0.0850 0.0998 0.0800 0.0900 204,456 -0.01(-9.91%)
Jan 28, 2020 0.1100 0.1120 0.0850 0.0999 201,883 -0.01(-9.18%)
Jan 27, 2020 0.1271 0.1389 0.1020 0.1100 563,487 -0.02(-16.03%)
Jan 24, 2020 0.1312 0.1430 0.1310 0.1310 164,700 -0.01(-9.03%)
Jan 23, 2020 0.1390 0.1500 0.1210 0.1440 574,227 -0.01(-4.00%)
Jan 22, 2020 0.1775 0.1800 0.1341 0.1500 1,022,711 -0.03(-17.13%)
Jan 21, 2020 0.1500 0.1989 0.1179 0.1810 2,689,211 +0.06(+44.80%)
Jan 17, 2020 0.1380 0.1390 0.1000 0.1250 665,200 -0.01(-8.76%)
Jan 16, 2020 0.1200 0.1440 0.1150 0.1370 530,757 +0.02(+19.13%)
Jan 15, 2020 0.1100 0.1390 0.0725 0.1150 378,372 +0.01(+15.00%)
Jan 14, 2020 0.0900 0.1000 0.0725 0.1000 147,442 +0.02(+32.45%)
Jan 13, 2020 0.0700 0.0810 0.0700 0.0755 203,523 +0.00(+2.72%)
Jan 10, 2020 0.0688 0.0762 0.0680 0.0735 58,700 -0.01(-6.84%)
Jan 09, 2020 0.0600 0.0808 0.0596 0.0789 360,849 +0.02(+37.22%)
Jan 08, 2020 0.0510 0.0575 0.0500 0.0575 205,721 +0.01(+12.75%)
Jan 07, 2020 0.0510 0.0540 0.0510 0.0510 103,058 -0.00(-5.56%)
Jan 06, 2020 0.0512 0.0540 0.0510 0.0540 14,488 +0.00(+0.00%)
Jan 03, 2020 0.0520 0.0550 0.0510 0.0540 36,200 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.