Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1130 0.1218 0.1110 0.1218 32,700 +0.00(+3.22%)
Mar 28, 2019 0.1145 0.1200 0.1120 0.1180 36,864 -0.00(-3.67%)
Mar 27, 2019 0.1128 0.1277 0.1128 0.1225 115,866 +0.01(+10.36%)
Mar 26, 2019 0.1125 0.1190 0.1100 0.1110 51,014 -0.01(-6.64%)
Mar 25, 2019 0.1160 0.1200 0.1100 0.1189 57,693 -0.00(-0.50%)
Mar 22, 2019 0.1125 0.1200 0.1102 0.1195 38,400 +0.00(+3.37%)
Mar 21, 2019 0.1500 0.1500 0.1125 0.1156 6,893 -0.01(-9.33%)
Mar 20, 2019 0.1140 0.1340 0.1140 0.1275 89,682 +0.02(+15.91%)
Mar 19, 2019 0.1300 0.1300 0.1060 0.1100 138,813 -0.02(-15.38%)
Mar 18, 2019 0.1249 0.1300 0.1120 0.1300 120,436 +0.02(+14.04%)
Mar 15, 2019 0.1120 0.1144 0.1020 0.1140 206,400 -0.01(-5.00%)
Mar 14, 2019 0.1100 0.1350 0.1100 0.1200 183,069 +0.00(+4.35%)
Mar 13, 2019 0.1100 0.1150 0.1090 0.1150 77,024 +0.01(+4.55%)
Mar 12, 2019 0.1150 0.1160 0.1100 0.1100 32,702 -0.01(-8.33%)
Mar 11, 2019 0.1100 0.1200 0.1053 0.1200 70,260 +0.01(+10.09%)
Mar 08, 2019 0.1180 0.1250 0.1090 0.1090 111,000 -0.01(-7.63%)
Mar 07, 2019 0.1174 0.1250 0.1174 0.1180 26,147 -0.00(-2.48%)
Mar 06, 2019 0.1200 0.1245 0.1170 0.1210 10,925 -0.00(-2.81%)
Mar 05, 2019 0.1210 0.1245 0.1100 0.1245 60,632 +0.00(+2.89%)
Mar 04, 2019 0.1250 0.1250 0.1210 0.1210 14,765 -0.00(-2.42%)
Mar 01, 2019 0.1250 0.1250 0.1210 0.1240 114,300 +0.00(+0.81%)
Feb 28, 2019 0.1400 0.1400 0.1210 0.1230 105,530 -0.02(-12.14%)
Feb 27, 2019 0.1210 0.1400 0.1200 0.1400 33,636 +0.01(+10.24%)
Feb 26, 2019 0.1354 0.1387 0.1270 0.1270 29,053 -0.00(-2.31%)
Feb 25, 2019 0.1390 0.1390 0.1300 0.1300 40,931 -0.00(-2.99%)
Feb 22, 2019 0.1200 0.1395 0.1200 0.1340 87,200 +0.01(+7.03%)
Feb 21, 2019 0.1295 0.1343 0.1250 0.1252 33,872 -0.00(-0.32%)
Feb 20, 2019 0.1400 0.1400 0.1207 0.1256 45,881 -0.01(-8.32%)
Feb 19, 2019 0.1120 0.1417 0.1120 0.1370 61,645 +0.01(+11.84%)
Feb 15, 2019 0.1495 0.1495 0.1150 0.1225 166,500 -0.02(-16.21%)
Feb 14, 2019 0.1442 0.1500 0.1305 0.1462 76,171 +0.01(+5.94%)
Feb 13, 2019 0.1395 0.1500 0.1344 0.1380 41,500 -0.00(-0.72%)
Feb 12, 2019 0.1300 0.1498 0.1300 0.1390 15,130 +0.01(+6.92%)
Feb 11, 2019 0.1349 0.1374 0.1300 0.1300 37,913 -0.00(-2.48%)
Feb 08, 2019 0.1352 0.1398 0.1333 0.1333 36,300 -0.01(-4.65%)
Feb 07, 2019 0.1398 0.1398 0.1335 0.1398 17,690 +0.00(+0.00%)
Feb 06, 2019 0.1320 0.1398 0.1320 0.1398 35,847 -0.01(-6.80%)
Feb 05, 2019 0.1448 0.1500 0.1292 0.1500 77,546 +0.01(+6.69%)
Feb 04, 2019 0.1500 0.1500 0.1406 0.1406 68,305 -0.00(-2.36%)
Feb 01, 2019 0.1450 0.1450 0.1440 0.1440 74,900 +0.00(+0.00%)
Jan 31, 2019 0.1448 0.1450 0.1430 0.1440 2,667 +0.01(+6.67%)
Jan 30, 2019 0.1329 0.1500 0.1270 0.1350 98,822 +0.01(+4.01%)
Jan 29, 2019 0.1304 0.1304 0.1165 0.1298 48,807 +0.01(+11.42%)
Jan 28, 2019 0.1100 0.1500 0.1100 0.1165 38,237 -0.01(-7.54%)
Jan 25, 2019 0.1120 0.1300 0.1120 0.1260 280,800 +0.01(+10.53%)
Jan 24, 2019 0.1140 0.1200 0.1140 0.1140 6,849 -0.01(-5.00%)
Jan 23, 2019 0.1250 0.1270 0.1190 0.1200 43,035 -0.01(-4.00%)
Jan 22, 2019 0.1270 0.1310 0.1200 0.1250 72,553 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1273 0.1200 0.1250 43,700 +0.01(+9.65%)
Jan 17, 2019 0.1100 0.1260 0.1061 0.1140 108,175 -0.00(-0.87%)
Jan 16, 2019 0.1160 0.1200 0.1150 0.1150 14,598 -0.01(-8.73%)
Jan 15, 2019 0.1150 0.1295 0.1150 0.1260 33,477 -0.00(-2.70%)
Jan 14, 2019 0.1120 0.1295 0.1120 0.1295 47,443 +0.01(+7.92%)
Jan 11, 2019 0.1250 0.1250 0.1197 0.1200 6,900 +0.00(+0.33%)
Jan 10, 2019 0.1176 0.1219 0.1129 0.1196 29,246 +0.01(+8.24%)
Jan 09, 2019 0.1137 0.1240 0.1100 0.1105 51,172 -0.01(-9.35%)
Jan 08, 2019 0.1150 0.1300 0.1060 0.1219 78,823 +0.01(+6.00%)
Jan 07, 2019 0.1050 0.1150 0.1050 0.1150 49,068 -0.00(-2.79%)
Jan 04, 2019 0.1129 0.1200 0.1025 0.1183 54,500 +0.00(+2.96%)
Jan 03, 2019 0.1100 0.1290 0.1010 0.1149 89,954 +0.01(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.