Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5195 0.5195 0.5195 0.5195 1,304 +0.01(+2.36%)
Mar 30, 2020 0.5300 0.5300 0.5075 0.5075 13,821 -0.01(-2.40%)
Mar 27, 2020 0.4950 0.5500 0.4950 0.5200 46,500 +0.03(+5.05%)
Mar 26, 2020 0.4950 0.4950 0.4950 0.4950 2,010 -0.01(-1.10%)
Mar 25, 2020 0.5005 0.5005 0.5005 1 +0.00(+0.00%)
Mar 24, 2020 0.4995 0.5103 0.4750 0.5005 56,730 -0.01(-2.82%)
Mar 23, 2020 0.4750 0.5150 0.4750 0.5150 952 +0.05(+10.75%)
Mar 20, 2020 0.4650 0.4650 0.4650 0.4650 2,100 -0.04(-7.79%)
Mar 19, 2020 0.4595 0.5043 0.4595 0.5043 5,645 +0.05(+11.03%)
Mar 18, 2020 0.4542 0.4542 0.4542 0.4542 10,122 -0.03(-5.37%)
Mar 17, 2020 0.5100 0.5100 0.4800 0.4800 25,000 -0.04(-7.69%)
Mar 16, 2020 0.5051 0.5200 0.5051 0.5200 4,275 -0.01(-0.95%)
Mar 13, 2020 0.5301 0.5950 0.5200 0.5250 37,800 +0.02(+3.96%)
Mar 12, 2020 0.5500 0.5500 0.5050 0.5050 42,709 -0.10(-17.21%)
Mar 11, 2020 0.5750 0.6100 0.5750 0.6100 1,255 +0.00(+0.00%)
Mar 10, 2020 0.6100 0.6100 0.6100 0.6100 385 -0.02(-2.56%)
Mar 09, 2020 0.6325 0.6325 0.6260 0.6260 36,036 +0.00(+0.00%)
Mar 06, 2020 0.6150 0.6377 0.6150 0.6260 8,200 -0.01(-2.19%)
Mar 05, 2020 0.6400 0.6400 0.6400 0.6400 180 -0.02(-3.47%)
Mar 04, 2020 0.6630 0.6630 0.6630 0.6630 1,636 +0.02(+3.51%)
Mar 03, 2020 0.6362 0.6405 0.6362 0.6405 7,085 +0.01(+2.32%)
Mar 02, 2020 0.6105 0.6260 0.6105 0.6260 4,000 +0.02(+2.79%)
Feb 28, 2020 0.6412 0.6412 0.6000 0.6090 1,400 -0.04(-6.24%)
Feb 27, 2020 0.6576 0.6650 0.6313 0.6495 12,200 -0.01(-1.96%)
Feb 26, 2020 0.6500 0.6750 0.6500 0.6625 8,747 +0.00(+0.38%)
Feb 25, 2020 0.6700 0.6700 0.6600 0.6600 343,000 -0.03(-3.86%)
Feb 24, 2020 0.7250 0.7250 0.6865 0.6865 749 -0.03(-4.39%)
Feb 21, 2020 0.7180 0.7180 0.7180 0.7180 200 -0.03(-4.01%)
Feb 20, 2020 0.7480 0.7480 0.7480 0.7480 4,031 +0.05(+6.86%)
Feb 19, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+3.38%)
Feb 18, 2020 0.6785 0.6800 0.6771 0.6771 8,350 -0.00(-0.43%)
Feb 14, 2020 0.6700 0.7000 0.6700 0.6800 25,400 +0.01(+1.49%)
Feb 13, 2020 0.6930 0.6930 0.6700 0.6700 1,457 -0.02(-3.43%)
Feb 12, 2020 0.6950 0.6950 0.6938 0.6938 10,450 +0.01(+2.03%)
Feb 11, 2020 0.6645 0.6800 0.6645 0.6800 4,770 -0.03(-4.23%)
Feb 10, 2020 0.6550 0.7100 0.6550 0.7100 7,695 +0.02(+2.16%)
Feb 07, 2020 0.6950 0.6950 0.6950 0.6950 1,700 +0.02(+2.89%)
Feb 06, 2020 0.6755 0.6755 0.6755 20 +0.00(+0.00%)
Feb 05, 2020 0.6650 0.6755 0.6650 0.6755 27,270 -0.02(-3.50%)
Feb 04, 2020 0.7000 0.7000 0.7000 0.7000 2,281 +0.04(+6.79%)
Feb 03, 2020 0.6336 0.6555 0.6336 0.6555 8,272 +0.00(+0.46%)
Jan 31, 2020 0.6350 0.6700 0.6350 0.6525 140,700 -0.01(-1.88%)
Jan 30, 2020 0.6600 0.6895 0.6600 0.6650 2,659 -0.05(-7.06%)
Jan 29, 2020 0.7135 0.7155 0.7135 0.7155 7,822 +0.01(+1.72%)
Jan 28, 2020 0.6700 0.7148 0.6700 0.7034 130,830 -0.01(-0.90%)
Jan 27, 2020 0.7098 0.7098 0.7098 0.7098 142 +0.01(+1.40%)
Jan 24, 2020 0.7155 0.7155 0.6932 0.7000 56,000 -0.05(-6.04%)
Jan 23, 2020 0.7300 0.7450 0.7300 0.7450 98,110 +0.02(+2.05%)
Jan 22, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.55%)
Jan 21, 2020 0.7500 0.7500 0.7165 0.7260 13,759 -0.02(-2.55%)
Jan 17, 2020 0.7625 0.7625 0.7450 0.7450 3,000 -0.02(-1.97%)
Jan 16, 2020 0.7500 0.7600 0.7425 0.7600 2,800 +0.01(+1.74%)
Jan 15, 2020 0.7300 0.7500 0.7300 0.7470 16,998 +0.01(+1.49%)
Jan 14, 2020 0.7440 0.7440 0.7360 0.7360 6,999 -0.01(-1.87%)
Jan 13, 2020 0.7300 0.7600 0.7300 0.7500 16,452 +0.04(+4.90%)
Jan 10, 2020 0.7000 0.7315 0.7000 0.7150 8,800 +0.02(+2.88%)
Jan 09, 2020 0.7000 0.7000 0.6850 0.6950 93,534 +0.02(+2.89%)
Jan 08, 2020 0.6900 0.6900 0.6755 0.6755 355 +0.00(+0.07%)
Jan 07, 2020 0.6885 0.6900 0.6750 0.6750 6,800 -0.01(-2.17%)
Jan 06, 2020 0.7000 0.7000 0.6650 0.6900 4,097 -0.01(-1.43%)
Jan 03, 2020 0.7000 0.7000 0.7000 0.7000 200 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.