Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 29, 2016 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Mar 28, 2016 0.0099 0.0120 0.0099 0.0120 158,370 +0.00(+20.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 16, 2016 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Mar 14, 2016 0.0097 0.0097 0.0097 0 -0.00(-15.65%)
Mar 11, 2016 0.0120 0.0120 0.0115 0.0115 156,430 -0.00(-4.17%)
Mar 10, 2016 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+4.35%)
Mar 09, 2016 0.0120 0.0120 0.0110 0.0115 94,100 +0.00(+4.55%)
Mar 08, 2016 0.0111 0.0111 0.0110 0.0110 27,400 +0.00(+22.22%)
Mar 04, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 01, 2016 0.0098 0.0120 0.0089 0.0090 645,498 -0.00(-8.16%)
Feb 29, 2016 0.0098 0.0098 0.0098 0.0098 1,800 -0.00(-18.33%)
Feb 26, 2016 0.0104 0.0120 0.0099 0.0120 6,000 +0.00(+21.21%)
Feb 23, 2016 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 11, 2016 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Feb 10, 2016 0.0098 0.0098 0.0098 0.0098 38,600 +0.00(+3.16%)
Feb 05, 2016 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+5.26%)
Feb 02, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 29, 2016 0.0095 0.0095 0.0095 0 -0.00(-4.04%)
Jan 27, 2016 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 20, 2016 0.0099 0.0099 0.0099 0 -0.01(-50.50%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+89.57%)
Jan 15, 2016 0.0106 0.0106 0.0106 0 -0.01(-47.25%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 12, 2016 0.0098 0.0100 0.0095 0.0100 179,694 -0.01(-50.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.