Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0193 0.0193 0.0157 0.0190 46,700 -0.00(-4.04%)
Mar 28, 2012 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
Mar 27, 2012 0.0188 0.0195 0.0188 0.0195 58,500 +0.00(+3.72%)
Mar 26, 2012 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-1.05%)
Mar 23, 2012 0.0195 0.0195 0.0141 0.0190 185,000 -0.00(-3.06%)
Mar 22, 2012 0.0196 0.0196 0.0196 0.0196 10,000 -0.00(-0.51%)
Mar 21, 2012 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+1.55%)
Mar 20, 2012 0.0194 0.0194 0.0194 0.0194 5,000 -0.00(-0.51%)
Mar 19, 2012 0.0152 0.0195 0.0152 0.0195 142,500 -0.00(-1.02%)
Mar 16, 2012 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-0.51%)
Mar 15, 2012 0.0198 0.0198 0.0155 0.0198 65,000 -0.00(-0.50%)
Mar 12, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 09, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Mar 08, 2012 0.0170 0.0200 0.0170 0.0200 6,000 +0.00(+17.65%)
Mar 07, 2012 0.0188 0.0188 0.0170 0.0170 55,000 -0.00(-10.05%)
Mar 06, 2012 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+6.78%)
Mar 05, 2012 0.0198 0.0198 0.0177 0.0177 31,194 -0.00(-11.06%)
Mar 01, 2012 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 29, 2012 0.0198 0.0200 0.0173 0.0200 13,500 +0.00(+0.50%)
Feb 28, 2012 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-0.50%)
Feb 27, 2012 0.0180 0.0200 0.0172 0.0200 29,000 -0.00(-4.31%)
Feb 24, 2012 0.0199 0.0210 0.0180 0.0209 45,999 -0.00(-2.79%)
Feb 23, 2012 0.0200 0.0215 0.0172 0.0215 157,414 -0.00(-2.27%)
Feb 22, 2012 0.0180 0.0220 0.0180 0.0220 124,500 +0.00(+10.00%)
Feb 21, 2012 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+3.63%)
Feb 17, 2012 0.0210 0.0240 0.0192 0.0193 383,000 -0.00(-8.10%)
Feb 16, 2012 0.0192 0.0210 0.0192 0.0210 8,500 +0.00(+0.48%)
Feb 15, 2012 0.0200 0.0209 0.0192 0.0209 106,500 -0.00(-5.00%)
Feb 14, 2012 0.0210 0.0249 0.0200 0.0220 456,000 -0.00(-11.65%)
Feb 13, 2012 0.0240 0.0249 0.0240 0.0249 150,000 +0.00(+0.00%)
Feb 10, 2012 0.0210 0.0249 0.0210 0.0249 46,000 +0.00(+13.18%)
Feb 09, 2012 0.0200 0.0220 0.0200 0.0220 111,000 +0.00(+0.00%)
Feb 08, 2012 0.0190 0.0220 0.0190 0.0220 30,220 -0.00(-8.33%)
Feb 06, 2012 0.0240 0.0240 0.0240 0 -0.00(-7.34%)
Feb 03, 2012 0.0221 0.0259 0.0200 0.0259 259,306 +0.00(+7.92%)
Feb 02, 2012 0.0217 0.0250 0.0215 0.0240 144,730 -0.00(-14.29%)
Feb 01, 2012 0.0247 0.0280 0.0210 0.0280 1,201,100 +0.00(+12.00%)
Jan 31, 2012 0.0200 0.0250 0.0191 0.0250 496,339 +0.01(+25.00%)
Jan 30, 2012 0.0188 0.0200 0.0154 0.0200 80,150 +0.00(+8.11%)
Jan 27, 2012 0.0185 0.0185 0.0185 0.0185 25,000 +0.00(+23.33%)
Jan 26, 2012 0.0199 0.0199 0.0150 0.0150 11,000 -0.00(-11.76%)
Jan 25, 2012 0.0190 0.0190 0.0101 0.0170 294,150 -0.00(-15.00%)
Jan 24, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+11.11%)
Jan 20, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 19, 2012 0.0200 0.0200 0.0180 0.0180 10,000 -0.00(-18.55%)
Jan 18, 2012 0.0175 0.0221 0.0170 0.0221 26,650 +0.00(+28.49%)
Jan 17, 2012 0.0180 0.0180 0.0172 0.0172 90,000 -0.01(-22.87%)
Jan 13, 2012 0.0200 0.0223 0.0170 0.0223 15,350 -0.00(-0.45%)
Jan 12, 2012 0.0210 0.0244 0.0200 0.0224 90,000 -0.00(-8.57%)
Jan 11, 2012 0.0198 0.0245 0.0198 0.0245 534,982 +0.00(+22.50%)
Jan 10, 2012 0.0182 0.0200 0.0177 0.0200 236,000 +0.00(+0.50%)
Jan 09, 2012 0.0170 0.0199 0.0135 0.0199 340,000 +0.00(+0.00%)
Jan 06, 2012 0.0176 0.0199 0.0135 0.0199 482,000 +0.00(+10.56%)
Jan 05, 2012 0.0177 0.0190 0.0177 0.0180 70,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.