Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 26, 2020 95.00 95.00 95.00 57 +0.00(+0.00%)
Mar 24, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 23, 2020 95.00 95.00 95.00 150 +0.00(+0.00%)
Mar 18, 2020 95.00 95.00 95.00 0 -36.00(-27.48%)
Mar 13, 2020 131.00 131.00 131.00 0 +2.00(+1.55%)
Mar 12, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 11, 2020 129.00 129.00 129.00 42 +0.00(+0.00%)
Mar 09, 2020 129.00 129.00 129.00 0 +0.00(+0.00%)
Mar 06, 2020 129.00 129.00 129.00 2 +0.00(+0.00%)
Mar 05, 2020 129.00 129.00 129.00 38 +0.00(+0.00%)
Mar 02, 2020 129.00 129.00 129.00 0 +0.00(+0.00%)
Feb 28, 2020 129.00 129.00 129.00 129.00 200 -5.75(-4.27%)
Feb 27, 2020 134.75 134.75 134.75 134.75 718 -4.25(-3.06%)
Feb 26, 2020 139.00 139.00 139.00 139.00 102 -2.00(-1.42%)
Feb 25, 2020 141.00 141.00 141.00 141.00 272 -21.50(-13.23%)
Feb 24, 2020 162.50 162.50 162.50 34 +0.00(+0.00%)
Feb 13, 2020 162.50 162.50 162.50 0 +0.00(+0.00%)
Feb 12, 2020 162.50 162.50 162.50 4 +0.00(+0.00%)
Feb 10, 2020 162.50 162.50 162.50 0 +1.29(+0.80%)
Feb 04, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 31, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 30, 2020 161.21 161.21 161.21 3 +0.00(+0.00%)
Jan 27, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 24, 2020 161.21 161.21 161.21 2 +0.00(+0.00%)
Jan 23, 2020 161.21 161.21 161.21 1 +0.00(+0.00%)
Jan 15, 2020 161.21 161.21 161.21 0 +0.00(+0.00%)
Jan 14, 2020 138.00 138.00 161.21 158 +23.21(+16.82%)
Jan 07, 2020 138.00 138.00 138.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.