Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2018 145.70 145.70 145.70 2 -1.80(-1.22%)
Mar 12, 2018 147.50 147.50 147.50 0 +9.90(+7.19%)
Feb 15, 2018 137.60 137.60 137.60 0 +2.17(+1.60%)
Feb 12, 2018 135.43 135.43 135.43 2 +6.18(+4.78%)
Jan 22, 2018 129.25 129.25 129.25 0 -5.30(-3.94%)
Jan 18, 2018 134.55 134.55 134.55 5 +0.00(+0.00%)
Jan 17, 2018 134.55 134.55 134.55 134.55 169 -2.45(-1.79%)
Jan 05, 2018 137.00 137.00 137.00 80 +1.00(+0.74%)
Jan 04, 2018 136.00 136.00 136.00 136.00 200 +4.75(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.