Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	71.10	71.10	71.10	71.10	0	+2.21(+3.21%)
Mar 26, 2013	68.89	68.89	68.89	68.89	250	-2.51(-3.52%)
Mar 20, 2013		71.40	71.40	71.40	0	+0.05(+0.07%)
Mar 19, 2013	71.35	71.35	71.35	71.35	375	-1.05(-1.45%)
Mar 12, 2013		72.40	72.40	72.40	0	+1.15(+1.61%)
Mar 07, 2013		71.25	71.25	71.25	0	-0.75(-1.04%)
Feb 28, 2013		72.00	72.00	72.00	0	+1.55(+2.20%)
Feb 26, 2013	70.45	70.45	70.45	70.45	0	-2.20(-3.03%)
Feb 20, 2013	72.65	72.65	72.65	72.65	0	+0.15(+0.21%)
Feb 08, 2013		72.50	72.50	72.50	0	-0.60(-0.82%)
Feb 06, 2013		73.10	73.10	73.10	0	-11.55(-13.64%)
Jan 31, 2013		84.65	84.65	84.65	0	-1.03(-1.20%)
Jan 16, 2013		85.68	85.68	85.68	0	+0.11(+0.13%)
Jan 12, 2013	85.57	85.57	85.57	85.57	0	+0.00(+0.00%)
Jan 11, 2013	85.57	85.57	85.57	85.57	100	+1.22(+1.45%)
Jan 09, 2013		84.35	84.35	84.35	0	+0.99(+1.19%)
Jan 07, 2013		83.36	83.36	83.36	0	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.