Indicators

Cochlear Ltd (OP: CHEOF )

213.50 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2010	64.50	64.50	64.50	64.50	0	+2.35(+3.78%)
Mar 17, 2010	62.15	62.15	62.15	62.15	0	+1.40(+2.30%)
Mar 11, 2010		60.75	60.75	60.75	0	+1.55(+2.62%)
Mar 04, 2010	59.20	59.20	59.20	59.20	0	+1.20(+2.07%)
Mar 02, 2010		58.00	58.00	58.00	0	+2.10(+3.76%)
Feb 26, 2010		55.90	55.90	55.90	0	-2.05(-3.54%)
Feb 23, 2010		57.95	57.95	57.95	0	+4.20(+7.81%)
Feb 08, 2010		53.75	53.75	53.75	0	-3.00(-5.29%)
Feb 01, 2010		56.75	56.75	56.75	0	-0.50(-0.87%)
Jan 28, 2010	57.25	57.25	57.25	57.25	0	-2.95(-4.90%)
Jan 27, 2010	60.20	60.20	60.20	60.20	140	+0.00(+0.00%)
Jan 22, 2010		60.20	60.20	60.20	0	-0.80(-1.31%)
Jan 19, 2010	61.00	61.00	61.00	61.00	0	+0.30(+0.49%)
Jan 15, 2010		60.70	60.70	60.70	0	-0.90(-1.46%)
Jan 14, 2010	61.60	61.60	61.60	61.60	150	+1.85(+3.10%)
Jan 13, 2010	60.75	60.75	59.75	59.75	280	-0.45(-0.75%)
Jan 12, 2010	60.20	61.50	60.20	60.20	820	-0.95(-1.55%)
Jan 11, 2010	61.15	61.15	61.15	61.15	200	+0.35(+0.58%)
Jan 08, 2010	60.40	60.80	60.40	60.80	400	-1.30(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.