Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)
Mar 19, 2009	33.50	33.50	33.50	33.50	0	+0.60(+1.82%)
Mar 04, 2009		32.90	32.90	32.90	0	+0.40(+1.23%)
Mar 02, 2009	32.50	32.50	32.50	32.50	150	-3.25(-9.09%)
Feb 23, 2009	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 20, 2009	35.75	35.75	35.75	35.75	200	-0.05(-0.14%)
Feb 10, 2009		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 09, 2009	35.80	35.80	35.80	35.80	160	+0.05(+0.14%)
Feb 06, 2009	35.75	35.75	35.75	35.75	375	+0.00(+0.00%)
Feb 04, 2009		35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 03, 2009	35.75	35.75	35.75	35.75	139	-1.75(-4.67%)
Jan 29, 2009		37.50	37.50	37.50	0	+0.00(+0.00%)
Jan 28, 2009	37.25	37.50	37.25	37.50	1,200	-0.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.