Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.843 93 -0.26(-3.63%)
Mar 30, 2023 7.100 7.200 7.100 7.100 504 +0.28(+4.18%)
Mar 27, 2023 6.815 4 -0.19(-2.78%)
Mar 24, 2023 7.080 7.080 7.010 7.010 393 -0.40(-5.38%)
Mar 23, 2023 7.240 7.408 7.240 7.408 848 +0.91(+13.97%)
Mar 14, 2023 6.500 0 -0.26(-3.85%)
Mar 13, 2023 6.760 6.760 6.760 6.760 323 -0.24(-3.43%)
Mar 09, 2023 7.000 19 -0.83(-10.60%)
Mar 07, 2023 7.830 9 -0.29(-3.57%)
Mar 01, 2023 8.120 67 +0.41(+5.32%)
Feb 28, 2023 7.710 7.710 7.710 7.710 177 -0.40(-4.93%)
Feb 24, 2023 8.110 92 -0.28(-3.34%)
Feb 23, 2023 8.190 8.390 8.190 8.390 1,151 +0.25(+3.07%)
Feb 15, 2023 8.140 52 -0.44(-5.13%)
Feb 13, 2023 8.580 64 +0.18(+2.14%)
Feb 08, 2023 8.400 23 -0.25(-2.91%)
Feb 07, 2023 8.652 8.652 8.652 8.652 319 +0.10(+1.19%)
Feb 06, 2023 8.600 8.600 8.550 8.550 1,040 -0.40(-4.47%)
Feb 03, 2023 8.950 8.950 8.950 8.950 323 -0.18(-1.97%)
Feb 02, 2023 9.130 9.130 9.130 9.130 453 -0.29(-3.08%)
Jan 31, 2023 9.420 46 -0.08(-0.84%)
Jan 30, 2023 9.370 9.500 9.370 9.500 804 -0.84(-8.12%)
Jan 27, 2023 10.20 10.34 10.20 10.34 1,134 +0.74(+7.71%)
Jan 26, 2023 9.600 9.600 9.600 9.600 2,746 +0.44(+4.83%)
Jan 25, 2023 9.158 9.158 9.158 9.158 212 -0.24(-2.58%)
Jan 23, 2023 9.400 62 +0.30(+3.30%)
Jan 20, 2023 9.100 9.100 9.100 9.100 320 +0.10(+1.11%)
Jan 17, 2023 9.000 23 -0.31(-3.33%)
Jan 13, 2023 9.310 9.310 9.310 9.310 192 +0.31(+3.44%)
Jan 11, 2023 9.000 118 -0.81(-8.30%)
Jan 06, 2023 9.815 50 +0.56(+6.11%)
Jan 05, 2023 9.250 9.250 9.250 9.250 993 -0.31(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.