Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.980 +0.160 (+5.67%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		29.38	29.38	29.38	0	+1.27(+4.52%)
Mar 24, 2020		28.11	28.11	28.11	0	-0.04(-0.14%)
Mar 23, 2020	28.15	28.15	28.15	28.15	250	-3.15(-10.06%)
Mar 19, 2020		31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 13, 2020		31.30	31.30	31.30	0	-1.48(-4.51%)
Mar 10, 2020		32.78	32.78	32.78	0	-1.15(-3.39%)
Mar 09, 2020		33.93	33.93	33.93	1,600	+0.00(+0.00%)
Mar 03, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 24, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 19, 2020		33.93	33.93	33.93	0	+0.00(+0.00%)
Feb 18, 2020	33.93	33.93	33.93	33.93	650	-1.35(-3.83%)
Feb 14, 2020		35.28	35.28	35.28	21	+0.00(+0.00%)
Feb 13, 2020	35.28	35.28	35.28	35.28	200	-0.52(-1.45%)
Feb 10, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 07, 2020		35.80	35.80	35.80	70	+0.00(+0.00%)
Feb 05, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 04, 2020		35.80	35.80	35.80	4	+0.00(+0.00%)
Jan 15, 2020		35.80	35.80	35.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.