Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8715 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.7152 26 -0.13(-15.02%)
Mar 21, 2024 0.8416 40 +0.08(+10.26%)
Mar 20, 2024 0.7633 0.7633 0.7633 0.7633 534 +0.04(+4.99%)
Mar 18, 2024 0.7270 16 -0.07(-8.48%)
Mar 14, 2024 0.7944 61 -0.04(-4.96%)
Mar 11, 2024 0.8359 51 +0.04(+5.00%)
Mar 08, 2024 0.7961 0.7961 0.7961 0.7961 290 -0.10(-10.85%)
Mar 07, 2024 0.8930 0.8930 0.8505 0.8930 265 +0.08(+10.25%)
Mar 05, 2024 0.8100 40 -0.01(-1.10%)
Mar 04, 2024 0.8190 0.8190 0.8190 0.8190 303 -0.09(-10.13%)
Feb 28, 2024 0.9113 97 -0.03(-3.41%)
Feb 27, 2024 0.9612 0.9612 0.9435 0.9435 1,994 +0.04(+4.15%)
Feb 21, 2024 0.9059 140 -0.13(-12.89%)
Feb 20, 2024 1.040 1.040 1.040 1.040 371 +0.09(+9.14%)
Feb 16, 2024 0.9371 0.9529 0.9371 0.9529 932 +0.04(+4.77%)
Feb 14, 2024 0.9095 194 +0.04(+5.01%)
Feb 13, 2024 0.8661 0.8661 0.8661 0.8661 234 -0.08(-8.35%)
Feb 12, 2024 0.9041 0.9493 0.9000 0.9450 2,126 +0.07(+8.62%)
Feb 09, 2024 0.9208 0.9208 0.8700 0.8700 531 -0.01(-0.80%)
Feb 08, 2024 0.8779 0.8779 0.8770 0.8770 1,401 +0.03(+3.18%)
Feb 07, 2024 0.8552 0.9859 0.8500 0.8500 2,462 -0.01(-1.08%)
Feb 05, 2024 0.8593 106 -0.01(-1.40%)
Feb 02, 2024 0.9281 0.9281 0.8204 0.8715 3,581 -0.12(-11.75%)
Feb 01, 2024 0.9830 0.9875 0.9455 0.9875 6,969 +0.13(+14.67%)
Jan 31, 2024 0.9005 0.9005 0.8612 0.8612 256 +0.00(+0.41%)
Jan 30, 2024 0.8564 0.8577 0.8564 0.8577 334 +0.25(+41.42%)
Jan 25, 2024 0.6065 53 -0.28(-31.30%)
Jan 24, 2024 0.8828 0.8828 0.8828 0.8828 295 +0.13(+16.87%)
Jan 23, 2024 0.8362 0.8797 0.7554 0.7554 1,537 -0.08(-9.76%)
Jan 22, 2024 0.8374 0.8374 0.8371 0.8371 1,102 +0.07(+8.47%)
Jan 19, 2024 0.7717 0.7717 0.7717 0.7717 113 -0.07(-8.13%)
Jan 17, 2024 0.8400 30 +0.02(+1.99%)
Jan 16, 2024 0.8500 0.8500 0.8236 0.8236 318 -0.11(-12.04%)
Jan 11, 2024 0.9363 55 +0.01(+0.68%)
Jan 09, 2024 0.9300 2 +0.08(+9.41%)
Jan 05, 2024 0.8500 92 -0.15(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.