Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.472 8.530 8.372 8.489 1,562,907 +0.01(+0.10%)
Mar 30, 2011 8.480 8.480 8.480 8.480 1,728,358 +0.26(+3.15%)
Mar 29, 2011 8.037 8.238 7.928 8.221 1,233,864 +0.19(+2.40%)
Mar 28, 2011 8.238 8.296 8.020 8.029 1,487,235 -0.18(-2.14%)
Mar 25, 2011 8.221 8.447 8.154 8.204 1,619,329 +0.07(+0.82%)
Mar 24, 2011 8.062 8.196 7.803 8.137 2,383,390 +0.13(+1.57%)
Mar 23, 2011 7.736 8.096 7.594 8.012 3,885,909 +0.25(+3.23%)
Mar 22, 2011 7.920 7.945 7.535 7.761 2,891,682 -0.17(-2.11%)
Mar 21, 2011 7.937 7.953 7.836 7.928 1,450,328 +0.14(+1.83%)
Mar 18, 2011 7.845 7.861 7.694 7.786 2,627,537 +0.08(+0.98%)
Mar 17, 2011 7.853 7.861 7.669 7.711 1,550,761 +0.02(+0.22%)
Mar 16, 2011 7.937 8.029 7.527 7.694 3,464,883 -0.31(-3.87%)
Mar 15, 2011 7.920 8.154 7.560 8.004 3,008,739 +0.44(+5.86%)
Mar 14, 2011 7.502 7.703 7.435 7.560 2,144,304 -0.22(-2.80%)
Mar 11, 2011 7.661 7.845 7.594 7.778 1,449,448 +0.05(+0.65%)
Mar 10, 2011 7.744 7.887 7.611 7.728 1,874,664 -0.13(-1.70%)
Mar 09, 2011 7.903 8.037 7.753 7.861 2,464,289 -0.03(-0.42%)
Mar 08, 2011 7.761 8.062 7.644 7.895 3,149,654 +0.14(+1.83%)
Mar 07, 2011 8.246 8.321 7.694 7.753 4,975,721 -0.48(-5.79%)
Mar 04, 2011 8.271 8.388 8.087 8.229 2,519,264 +0.00(+0.00%)
Mar 03, 2011 7.987 8.413 7.836 8.229 4,079,779 +0.34(+4.35%)
Mar 02, 2011 7.979 8.096 7.711 7.887 4,725,948 -0.15(-1.87%)
Mar 01, 2011 8.363 8.438 7.878 8.037 4,122,709 -0.39(-4.66%)
Feb 28, 2011 8.271 8.447 8.155 8.430 2,569,420 +0.25(+3.07%)
Feb 25, 2011 8.121 8.288 8.029 8.179 2,229,067 +0.12(+1.45%)
Feb 24, 2011 7.636 8.087 7.552 8.062 4,667,190 +0.44(+5.82%)
Feb 23, 2011 7.995 8.061 7.360 7.619 2,499,920 -0.37(-4.61%)
Feb 22, 2011 8.338 8.447 7.970 7.987 1,929,826 -0.47(-5.54%)
Feb 18, 2011 8.622 8.622 8.397 8.455 956,346 -0.13(-1.56%)
Feb 17, 2011 8.472 8.681 8.413 8.589 1,407,097 +0.14(+1.68%)
Feb 16, 2011 8.606 8.723 8.413 8.447 2,390,992 -0.08(-0.98%)
Feb 15, 2011 8.606 8.631 8.447 8.530 962,992 -0.11(-1.26%)
Feb 14, 2011 8.664 8.773 8.547 8.639 774,119 +0.00(+0.00%)
Feb 11, 2011 8.480 8.690 8.405 8.639 1,247,978 +0.12(+1.37%)
Feb 10, 2011 8.397 8.597 8.238 8.522 1,490,623 +0.07(+0.79%)
Feb 09, 2011 8.346 8.614 8.330 8.455 1,947,233 +0.06(+0.70%)
Feb 08, 2011 8.271 8.438 8.121 8.397 1,485,956 +0.09(+1.11%)
Feb 07, 2011 8.271 8.405 8.204 8.305 1,268,374 +0.08(+1.02%)
Feb 04, 2011 8.037 8.305 7.937 8.221 2,820,815 +0.20(+2.50%)
Feb 03, 2011 7.803 8.037 7.769 8.020 3,244,654 +0.23(+3.01%)
Feb 02, 2011 8.012 8.020 7.769 7.786 2,508,266 -0.24(-3.02%)
Feb 01, 2011 7.903 8.154 7.878 8.029 2,193,788 +0.19(+2.45%)
Jan 31, 2011 7.912 8.037 7.828 7.836 2,913,943 -0.05(-0.64%)
Jan 28, 2011 8.346 8.405 7.820 7.887 2,742,873 -0.49(-5.79%)
Jan 27, 2011 8.422 8.430 8.121 8.372 1,854,483 +0.01(+0.10%)
Jan 26, 2011 7.987 8.380 7.820 8.363 3,627,534 +0.36(+4.49%)
Jan 25, 2011 8.045 8.066 7.769 8.004 1,914,669 -0.06(-0.73%)
Jan 24, 2011 8.188 8.196 7.861 8.062 1,575,903 -0.01(-0.10%)
Jan 21, 2011 8.288 8.346 8.054 8.070 1,634,527 -0.17(-2.03%)
Jan 20, 2011 8.397 8.564 8.146 8.238 2,522,359 -0.22(-2.57%)
Jan 19, 2011 8.338 8.547 8.171 8.455 2,944,244 +0.09(+1.10%)
Jan 18, 2011 8.606 8.673 8.271 8.363 2,589,149 -0.33(-3.85%)
Jan 14, 2011 8.714 8.819 8.505 8.698 2,225,749 -0.05(-0.57%)
Jan 13, 2011 8.957 8.974 8.689 8.748 3,656,968 -0.49(-5.34%)
Jan 12, 2011 9.032 9.367 8.957 9.241 2,609,030 +0.29(+3.27%)
Jan 11, 2011 9.016 9.057 8.765 8.949 1,466,773 +0.03(+0.28%)
Jan 10, 2011 8.865 9.041 8.614 8.924 1,557,930 +0.01(+0.09%)
Jan 07, 2011 9.016 9.141 8.673 8.915 1,617,282 -0.10(-1.11%)
Jan 06, 2011 8.982 9.342 8.907 9.016 4,102,371 +0.10(+1.13%)
Jan 05, 2011 8.648 8.915 8.589 8.915 2,552,237 +0.23(+2.60%)
Jan 04, 2011 8.781 8.832 8.447 8.689 2,566,216 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.