Indicators

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		19.80	19.80	19.80	0	-0.20(-1.00%)
Mar 22, 2011	19.80	20.00	19.75	20.00	400	-0.05(-0.25%)
Mar 15, 2011	20.05	20.05	20.05	20.05	0	-0.35(-1.72%)
Mar 14, 2011	20.40	20.40	20.40	20.40	100	+0.64(+3.21%)
Mar 08, 2011	19.76	19.76	19.76	19.76	0	-0.05(-0.23%)
Mar 04, 2011	19.81	19.81	19.81	19.81	0	-0.69(-3.37%)
Mar 03, 2011	20.50	20.50	20.50	20.50	100	-0.25(-1.20%)
Mar 02, 2011	20.25	21.15	20.25	20.75	1,016	+0.75(+3.75%)
Feb 24, 2011		20.00	20.00	20.00	0	-0.89(-4.26%)
Feb 15, 2011		20.89	20.89	20.89	0	-0.01(-0.05%)
Feb 04, 2011		20.90	20.90	20.90	0	+0.90(+4.50%)
Feb 01, 2011		20.00	20.00	20.00	0	-0.49(-2.39%)
Jan 19, 2011	20.49	20.49	20.49	20.49	0	+0.49(+2.45%)
Jan 13, 2011		20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 10, 2011		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.