Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.32 11.36 11.30 11.35 47,636 +0.02(+0.15%)
Mar 30, 2017 11.36 11.36 11.31 11.33 30,037 +0.00(+0.00%)
Mar 29, 2017 11.32 11.36 11.31 11.33 37,334 +0.03(+0.30%)
Mar 28, 2017 11.31 11.34 11.30 11.30 53,132 +0.00(+0.00%)
Mar 27, 2017 11.29 11.34 11.29 11.30 26,713 +0.00(+0.00%)
Mar 24, 2017 11.29 11.30 11.28 11.30 8,608 +0.02(+0.15%)
Mar 23, 2017 11.27 11.30 11.27 11.28 33,171 +0.00(+0.00%)
Mar 22, 2017 11.26 11.30 11.26 11.28 26,397 +0.03(+0.30%)
Mar 21, 2017 11.28 11.28 11.25 11.25 30,923 -0.03(-0.30%)
Mar 20, 2017 11.27 11.32 11.25 11.28 48,338 -0.01(-0.07%)
Mar 17, 2017 11.24 11.29 11.20 11.29 29,324 +0.07(+0.60%)
Mar 16, 2017 11.27 11.28 11.19 11.22 32,948 -0.07(-0.60%)
Mar 15, 2017 11.22 11.29 11.18 11.29 31,586 +0.08(+0.76%)
Mar 14, 2017 11.15 11.21 11.15 11.20 31,395 +0.03(+0.23%)
Mar 13, 2017 11.19 11.19 11.12 11.18 30,899 -0.00(-0.02%)
Mar 10, 2017 11.11 11.20 11.11 11.18 39,415 +0.09(+0.80%)
Mar 09, 2017 11.21 11.22 11.05 11.09 191,903 -0.13(-1.13%)
Mar 08, 2017 11.27 11.27 11.21 11.22 31,499 -0.08(-0.67%)
Mar 07, 2017 11.25 11.29 11.25 11.29 41,407 +0.03(+0.30%)
Mar 06, 2017 11.25 11.30 11.25 11.26 38,313 +0.01(+0.07%)
Mar 03, 2017 11.33 11.35 11.25 11.25 31,556 -0.08(-0.74%)
Mar 02, 2017 11.34 11.34 11.29 11.34 28,841 -0.01(-0.07%)
Mar 01, 2017 11.39 11.39 11.33 11.34 36,162 -0.08(-0.74%)
Feb 28, 2017 11.41 11.46 11.41 11.43 24,740 +0.03(+0.30%)
Feb 27, 2017 11.50 11.50 11.40 11.40 24,175 -0.13(-1.17%)
Feb 24, 2017 11.45 11.53 11.44 11.53 36,394 +0.12(+1.03%)
Feb 23, 2017 11.38 11.42 11.35 11.41 26,881 +0.04(+0.37%)
Feb 22, 2017 11.34 11.37 11.32 11.37 18,976 +0.05(+0.45%)
Feb 21, 2017 11.29 11.34 11.29 11.32 40,626 +0.00(+0.00%)
Feb 17, 2017 11.32 11.32 11.32 0 +0.03(+0.30%)
Feb 16, 2017 11.32 11.32 11.27 11.29 29,137 -0.04(-0.37%)
Feb 15, 2017 11.29 11.34 11.29 11.33 59,562 +0.01(+0.07%)
Feb 14, 2017 11.34 11.40 11.27 11.32 74,121 -0.02(-0.15%)
Feb 13, 2017 11.36 11.38 11.33 11.34 39,932 -0.05(-0.43%)
Feb 10, 2017 11.40 11.41 11.33 11.39 33,728 -0.01(-0.07%)
Feb 09, 2017 11.42 11.42 11.39 11.39 24,501 -0.06(-0.51%)
Feb 08, 2017 11.44 11.46 11.41 11.45 42,272 +0.01(+0.07%)
Feb 07, 2017 11.39 11.44 11.38 11.44 21,075 +0.04(+0.37%)
Feb 06, 2017 11.36 11.40 11.36 11.40 56,962 +0.07(+0.59%)
Feb 03, 2017 11.33 11.38 11.33 11.33 28,126 +0.00(+0.00%)
Feb 02, 2017 11.38 11.38 11.31 11.33 27,443 -0.03(-0.30%)
Feb 01, 2017 11.33 11.38 11.28 11.37 62,002 +0.03(+0.22%)
Jan 31, 2017 11.32 11.38 11.32 11.34 28,936 +0.02(+0.15%)
Jan 30, 2017 11.32 11.37 11.31 11.33 30,092 +0.02(+0.15%)
Jan 27, 2017 11.27 11.31 11.23 11.31 33,558 +0.07(+0.66%)
Jan 26, 2017 11.18 11.25 11.18 11.24 42,203 +0.02(+0.17%)
Jan 25, 2017 11.26 11.26 11.21 11.22 57,423 -0.03(-0.30%)
Jan 24, 2017 11.28 11.32 11.25 11.25 26,389 -0.04(-0.37%)
Jan 23, 2017 11.24 11.32 11.24 11.29 16,279 +0.07(+0.60%)
Jan 20, 2017 11.29 11.29 11.23 11.23 35,442 -0.06(-0.52%)
Jan 19, 2017 11.34 11.34 11.28 11.28 37,396 -0.06(-0.52%)
Jan 18, 2017 11.39 11.42 11.34 11.34 48,499 -0.07(-0.59%)
Jan 17, 2017 11.43 11.46 11.40 11.41 32,908 -0.02(-0.15%)
Jan 13, 2017 11.43 11.43 11.43 0 +0.08(+0.67%)
Jan 12, 2017 11.38 11.44 11.35 11.35 45,434 -0.01(-0.07%)
Jan 11, 2017 11.33 11.39 11.29 11.36 43,521 +0.02(+0.16%)
Jan 10, 2017 11.24 11.34 11.24 11.34 34,416 +0.06(+0.56%)
Jan 09, 2017 11.26 11.32 11.24 11.28 20,568 +0.05(+0.49%)
Jan 06, 2017 11.20 11.22 11.17 11.22 25,300 +0.00(+0.00%)
Jan 05, 2017 11.28 11.29 11.17 11.22 71,481 -0.03(-0.22%)
Jan 04, 2017 11.25 11.26 11.19 11.25 46,330 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.