Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.851 7.858 7.801 7.807 25,322 -0.02(-0.24%)
Mar 30, 2011 7.851 7.877 7.826 7.826 50,188 -0.03(-0.32%)
Mar 29, 2011 7.826 7.864 7.788 7.851 36,631 +0.03(+0.40%)
Mar 28, 2011 7.795 7.826 7.795 7.820 30,913 +0.04(+0.49%)
Mar 25, 2011 7.744 7.782 7.744 7.782 23,599 +0.02(+0.24%)
Mar 24, 2011 7.770 7.795 7.763 7.763 53,499 -0.01(-0.16%)
Mar 23, 2011 7.757 7.801 7.738 7.776 57,540 +0.04(+0.49%)
Mar 22, 2011 7.776 7.781 7.732 7.738 29,896 -0.03(-0.41%)
Mar 21, 2011 7.814 7.820 7.763 7.770 40,984 -0.03(-0.34%)
Mar 18, 2011 7.776 7.814 7.776 7.796 27,692 +0.03(+0.35%)
Mar 17, 2011 7.770 7.820 7.744 7.770 37,701 +0.01(+0.08%)
Mar 16, 2011 7.801 7.826 7.763 7.763 37,164 -0.02(-0.24%)
Mar 15, 2011 7.776 7.807 7.744 7.782 37,787 -0.03(-0.32%)
Mar 14, 2011 7.795 7.870 7.782 7.807 107,919 -0.02(-0.24%)
Mar 11, 2011 7.782 7.826 7.782 7.826 37,730 +0.03(+0.45%)
Mar 10, 2011 7.773 7.816 7.741 7.791 70,020 +0.02(+0.24%)
Mar 09, 2011 7.804 7.841 7.773 7.773 83,544 -0.04(-0.56%)
Mar 08, 2011 7.816 7.835 7.785 7.816 57,946 +0.02(+0.24%)
Mar 07, 2011 7.835 7.860 7.779 7.798 86,894 -0.01(-0.08%)
Mar 04, 2011 7.716 7.823 7.710 7.804 44,068 +0.06(+0.81%)
Mar 03, 2011 7.760 7.773 7.710 7.741 74,265 -0.01(-0.08%)
Mar 02, 2011 7.760 7.766 7.716 7.747 69,248 -0.02(-0.23%)
Mar 01, 2011 7.779 7.791 7.710 7.766 59,961 -0.01(-0.09%)
Feb 28, 2011 7.729 7.785 7.685 7.773 57,804 +0.03(+0.32%)
Feb 25, 2011 7.791 7.816 7.679 7.747 60,896 -0.01(-0.16%)
Feb 24, 2011 7.710 7.798 7.704 7.760 37,982 +0.07(+0.90%)
Feb 23, 2011 7.635 7.710 7.635 7.691 59,163 +0.08(+0.99%)
Feb 22, 2011 7.760 7.773 7.522 7.616 111,110 -0.19(-2.49%)
Feb 18, 2011 7.885 7.885 7.785 7.810 53,194 -0.06(-0.80%)
Feb 17, 2011 7.841 7.904 7.827 7.873 74,367 +0.03(+0.32%)
Feb 16, 2011 7.773 7.854 7.766 7.848 56,984 +0.06(+0.81%)
Feb 15, 2011 7.804 7.804 7.741 7.785 99,976 -0.02(-0.24%)
Feb 14, 2011 7.810 7.848 7.766 7.804 72,405 -0.03(-0.40%)
Feb 11, 2011 7.804 7.860 7.773 7.835 75,524 +0.04(+0.53%)
Feb 10, 2011 7.813 7.813 7.769 7.794 46,074 -0.01(-0.08%)
Feb 09, 2011 7.807 7.813 7.763 7.800 64,870 +0.02(+0.32%)
Feb 08, 2011 7.794 7.832 7.775 7.775 48,917 -0.04(-0.56%)
Feb 07, 2011 7.775 7.819 7.775 7.819 56,450 +0.06(+0.76%)
Feb 04, 2011 7.807 7.807 7.750 7.760 46,221 -0.04(-0.51%)
Feb 03, 2011 7.800 7.825 7.757 7.800 57,859 -0.03(-0.40%)
Feb 02, 2011 7.782 7.844 7.782 7.832 71,549 +0.07(+0.88%)
Feb 01, 2011 7.794 7.819 7.726 7.763 77,923 -0.01(-0.16%)
Jan 31, 2011 7.782 7.788 7.719 7.775 50,476 +0.02(+0.32%)
Jan 28, 2011 7.763 7.810 7.732 7.750 37,076 -0.03(-0.40%)
Jan 27, 2011 7.832 7.844 7.738 7.782 57,360 -0.02(-0.24%)
Jan 26, 2011 7.813 7.832 7.800 7.800 36,151 +0.00(+0.00%)
Jan 25, 2011 7.782 7.804 7.707 7.800 55,934 +0.03(+0.36%)
Jan 24, 2011 7.763 7.800 7.719 7.772 59,080 +0.00(+0.04%)
Jan 21, 2011 7.800 7.863 7.757 7.769 124,389 -0.01(-0.16%)
Jan 20, 2011 7.644 7.825 7.626 7.782 96,147 +0.10(+1.30%)
Jan 19, 2011 7.688 7.707 7.582 7.682 92,065 +0.02(+0.24%)
Jan 18, 2011 7.495 7.701 7.495 7.663 180,154 +0.09(+1.15%)
Jan 14, 2011 7.488 7.582 7.395 7.576 290,597 -0.02(-0.29%)
Jan 13, 2011 7.676 7.688 7.588 7.598 87,450 -0.09(-1.17%)
Jan 12, 2011 7.763 7.800 7.644 7.688 110,447 -0.07(-0.84%)
Jan 11, 2011 7.778 7.791 7.716 7.753 79,638 -0.06(-0.72%)
Jan 10, 2011 7.884 7.884 7.760 7.809 132,816 -0.11(-1.33%)
Jan 07, 2011 7.871 7.921 7.871 7.915 35,217 +0.01(+0.16%)
Jan 06, 2011 7.871 7.933 7.871 7.902 27,990 -0.01(-0.16%)
Jan 05, 2011 7.878 7.927 7.846 7.915 55,521 +0.03(+0.35%)
Jan 04, 2011 7.921 7.940 7.846 7.887 40,091 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.