Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.171 8.206 8.129 8.165 61,985 +0.04(+0.51%)
Mar 28, 2008 8.165 8.165 8.123 8.123 64,688 -0.04(-0.51%)
Mar 27, 2008 8.165 8.177 8.135 8.165 71,106 -0.01(-0.07%)
Mar 26, 2008 8.165 8.188 8.117 8.171 117,240 +0.01(+0.07%)
Mar 25, 2008 8.188 8.188 8.147 8.165 91,036 -0.01(-0.14%)
Mar 24, 2008 8.171 8.177 8.117 8.177 97,285 +0.04(+0.44%)
Mar 21, 2008 8.135 8.141 8.119 8.141 30,739 +0.00(+0.00%)
Mar 20, 2008 8.135 8.141 8.119 8.141 30,739 +0.03(+0.36%)
Mar 19, 2008 8.117 8.141 8.058 8.111 101,676 +0.00(+0.00%)
Mar 18, 2008 8.082 8.177 8.046 8.111 69,586 +0.07(+0.88%)
Mar 17, 2008 8.100 8.111 8.017 8.040 76,679 -0.07(-0.88%)
Mar 14, 2008 8.188 8.188 8.100 8.111 72,457 -0.05(-0.65%)
Mar 13, 2008 8.094 8.177 8.088 8.165 45,771 +0.07(+0.88%)
Mar 12, 2008 8.159 8.177 8.094 8.094 147,448 -0.11(-1.37%)
Mar 11, 2008 8.218 8.230 8.159 8.206 79,889 +0.04(+0.51%)
Mar 10, 2008 8.153 8.200 8.123 8.165 90,867 +0.04(+0.51%)
Mar 07, 2008 8.117 8.141 8.082 8.123 143,901 +0.06(+0.73%)
Mar 06, 2008 8.105 8.141 8.011 8.064 95,765 -0.03(-0.37%)
Mar 05, 2008 8.070 8.117 7.934 8.094 146,097 +0.05(+0.59%)
Mar 04, 2008 8.023 8.100 8.011 8.046 54,216 +0.05(+0.59%)
Mar 03, 2008 7.886 8.017 7.886 7.999 78,706 +0.19(+2.43%)
Feb 29, 2008 7.898 7.922 7.709 7.809 108,777 -0.10(-1.27%)
Feb 28, 2008 8.058 8.064 7.898 7.910 75,328 -0.18(-2.27%)
Feb 27, 2008 8.088 8.111 8.058 8.094 28,935 -0.04(-0.51%)
Feb 26, 2008 8.135 8.135 8.040 8.135 47,967 -0.00(-0.00%)
Feb 25, 2008 8.094 8.141 8.088 8.135 78,537 +0.02(+0.29%)
Feb 22, 2008 8.117 8.141 8.082 8.111 48,585 -0.03(-0.36%)
Feb 21, 2008 8.171 8.194 8.076 8.141 83,435 +0.00(+0.00%)
Feb 20, 2008 8.182 8.200 8.094 8.141 53,709 -0.08(-0.94%)
Feb 19, 2008 8.230 8.259 8.147 8.218 83,858 +0.18(+2.21%)
Feb 18, 2008 7.940 8.040 7.898 8.040 0 +0.00(+0.00%)
Feb 15, 2008 7.940 8.040 7.898 8.040 106,068 +0.11(+1.34%)
Feb 14, 2008 8.028 8.028 7.916 7.934 87,827 -0.12(-1.47%)
Feb 13, 2008 8.135 8.153 8.029 8.052 70,937 -0.09(-1.16%)
Feb 12, 2008 8.141 8.171 8.141 8.147 30,401 +0.04(+0.51%)
Feb 11, 2008 8.088 8.153 8.082 8.105 20,267 -0.01(-0.07%)
Feb 08, 2008 8.135 8.135 8.052 8.111 46,109 +0.01(+0.15%)
Feb 07, 2008 8.123 8.141 8.100 8.100 55,567 -0.05(-0.65%)
Feb 06, 2008 8.058 8.165 8.040 8.153 58,269 +0.08(+1.03%)
Feb 05, 2008 8.117 8.147 8.046 8.070 39,522 -0.05(-0.66%)
Feb 04, 2008 8.194 8.200 8.117 8.123 78,875 -0.08(-1.01%)
Feb 01, 2008 8.182 8.224 8.159 8.206 26,675 +0.04(+0.43%)
Jan 31, 2008 8.165 8.188 8.153 8.171 31,584 +0.03(+0.36%)
Jan 30, 2008 8.171 8.200 8.111 8.141 33,948 -0.04(-0.51%)
Jan 29, 2008 8.182 8.224 8.141 8.182 48,642 +0.00(+0.00%)
Jan 28, 2008 8.206 8.224 8.100 8.182 33,610 +0.05(+0.58%)
Jan 25, 2008 8.088 8.147 8.088 8.135 41,211 -0.04(-0.44%)
Jan 24, 2008 8.159 8.171 8.076 8.171 7,600 +0.04(+0.44%)
Jan 23, 2008 7.993 8.165 7.993 8.135 47,798 +0.07(+0.81%)
Jan 22, 2008 7.904 8.082 7.904 8.070 89,854 +0.20(+2.48%)
Jan 21, 2008 8.129 8.277 7.845 7.875 0 +0.00(+0.00%)
Jan 18, 2008 8.129 8.277 7.845 7.875 103,703 -0.25(-3.13%)
Jan 17, 2008 8.129 8.171 8.105 8.129 48,304 -0.01(-0.15%)
Jan 16, 2008 8.111 8.159 8.100 8.141 65,519 +0.01(+0.07%)
Jan 15, 2008 8.171 8.200 8.082 8.135 70,599 -0.04(-0.43%)
Jan 14, 2008 8.129 8.200 8.117 8.171 23,899 +0.03(+0.36%)
Jan 11, 2008 8.011 8.159 8.011 8.141 21,956 +0.02(+0.31%)
Jan 10, 2008 8.111 8.177 8.070 8.116 31,752 +0.05(+0.57%)
Jan 09, 2008 8.034 8.111 8.034 8.070 28,206 -0.01(-0.15%)
Jan 08, 2008 7.993 8.105 7.957 8.082 30,739 +0.10(+1.29%)
Jan 07, 2008 7.952 7.987 7.940 7.979 33,779 +0.05(+0.64%)
Jan 04, 2008 7.981 7.987 7.898 7.928 73,117 -0.06(-0.74%)
Jan 03, 2008 7.969 7.987 7.934 7.987 17,396 +0.06(+0.75%)
Jan 02, 2008 7.904 7.940 7.845 7.928 18,916 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.