Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.372 8.372 8.307 8.330 31,077 -0.01(-0.07%)
Mar 29, 2007 8.360 8.360 8.330 8.336 9,965 +0.02(+0.28%)
Mar 28, 2007 8.301 8.336 8.295 8.313 22,463 -0.01(-0.07%)
Mar 27, 2007 8.313 8.342 8.295 8.319 28,206 -0.01(-0.07%)
Mar 26, 2007 8.348 8.348 8.313 8.325 24,828 -0.02(-0.21%)
Mar 23, 2007 8.366 8.390 8.319 8.342 53,203 -0.03(-0.35%)
Mar 22, 2007 8.390 8.413 8.366 8.372 18,409 -0.02(-0.28%)
Mar 21, 2007 8.378 8.401 8.378 8.396 19,254 +0.01(+0.14%)
Mar 20, 2007 8.467 8.478 8.384 8.384 37,495 -0.06(-0.70%)
Mar 19, 2007 8.378 8.567 8.378 8.443 59,283 +0.07(+0.78%)
Mar 16, 2007 8.431 8.431 8.378 8.378 8,951 -0.03(-0.35%)
Mar 15, 2007 8.431 8.437 8.396 8.407 15,876 -0.05(-0.63%)
Mar 14, 2007 8.419 8.467 8.419 8.461 19,761 -0.00(-0.00%)
Mar 13, 2007 8.484 8.473 8.431 8.461 20,436 -0.02(-0.28%)
Mar 12, 2007 8.484 8.496 8.473 8.484 26,854 +0.01(+0.07%)
Mar 09, 2007 8.467 8.478 8.461 8.478 6,418 -0.01(-0.07%)
Mar 08, 2007 8.473 8.514 8.473 8.484 18,072 +0.01(+0.07%)
Mar 07, 2007 8.496 8.502 8.461 8.478 12,329 +0.02(+0.21%)
Mar 06, 2007 8.484 8.490 8.461 8.461 20,098 -0.04(-0.42%)
Mar 05, 2007 8.520 8.526 8.473 8.496 19,930 +0.02(+0.21%)
Mar 02, 2007 8.467 8.502 8.461 8.478 14,863 +0.03(+0.35%)
Mar 01, 2007 8.526 8.526 8.437 8.449 28,712 -0.03(-0.35%)
Feb 28, 2007 8.520 8.520 8.431 8.478 35,130 +0.04(+0.49%)
Feb 27, 2007 8.437 8.496 8.419 8.437 24,490 -0.03(-0.35%)
Feb 26, 2007 8.360 8.467 8.360 8.467 44,420 +0.09(+1.06%)
Feb 23, 2007 8.348 8.378 8.342 8.378 17,734 +0.03(+0.35%)
Feb 22, 2007 8.348 8.407 8.319 8.348 81,578 -0.02(-0.21%)
Feb 21, 2007 8.378 8.384 8.319 8.366 30,063 -0.02(-0.20%)
Feb 20, 2007 8.378 8.407 8.366 8.383 27,192 -0.01(-0.09%)
Feb 16, 2007 8.407 8.407 8.389 8.390 20,098 +0.01(+0.14%)
Feb 15, 2007 8.372 8.396 8.348 8.378 13,342 -0.02(-0.21%)
Feb 14, 2007 8.372 8.396 8.354 8.396 23,139 +0.06(+0.71%)
Feb 13, 2007 8.360 8.366 8.336 8.336 17,565 -0.02(-0.28%)
Feb 12, 2007 8.378 8.384 8.354 8.360 39,015 -0.01(-0.07%)
Feb 09, 2007 8.354 8.378 8.348 8.366 15,707 -0.01(-0.07%)
Feb 08, 2007 8.354 8.372 8.348 8.372 20,774 +0.02(+0.21%)
Feb 07, 2007 8.348 8.366 8.325 8.354 28,037 +0.02(+0.29%)
Feb 06, 2007 8.307 8.348 8.295 8.330 38,339 +0.02(+0.29%)
Feb 05, 2007 8.301 8.325 8.301 8.307 30,908 +0.01(+0.07%)
Feb 02, 2007 8.319 8.325 8.289 8.301 25,165 +0.00(+0.00%)
Feb 01, 2007 8.295 8.336 8.271 8.301 40,366 +0.01(+0.14%)
Jan 31, 2007 8.265 8.295 8.248 8.289 34,624 +0.04(+0.50%)
Jan 30, 2007 8.242 8.283 8.242 8.248 23,645 +0.01(+0.07%)
Jan 29, 2007 8.218 8.253 8.212 8.242 24,996 +0.01(+0.14%)
Jan 26, 2007 8.206 8.253 8.200 8.230 71,950 -0.03(-0.36%)
Jan 25, 2007 8.313 8.313 8.259 8.259 31,077 -0.03(-0.36%)
Jan 24, 2007 8.289 8.319 8.289 8.289 23,139 +0.00(+0.00%)
Jan 23, 2007 8.283 8.319 8.271 8.289 16,720 -0.01(-0.07%)
Jan 22, 2007 8.253 8.307 8.253 8.295 11,147 -0.01(-0.07%)
Jan 19, 2007 8.319 8.378 8.301 8.301 29,388 -0.02(-0.28%)
Jan 18, 2007 8.319 8.360 8.265 8.325 43,913 +0.00(+0.00%)
Jan 17, 2007 8.319 8.342 8.289 8.325 29,388 +0.04(+0.50%)
Jan 16, 2007 8.283 8.313 8.271 8.283 40,366 +0.00(+0.00%)
Jan 12, 2007 8.253 8.313 8.253 8.283 14,356 -0.04(-0.43%)
Jan 11, 2007 8.248 8.348 8.248 8.319 46,278 +0.07(+0.86%)
Jan 10, 2007 8.236 8.248 8.177 8.248 24,996 -0.05(-0.64%)
Jan 09, 2007 8.200 8.307 8.200 8.301 32,259 +0.07(+0.86%)
Jan 08, 2007 8.230 8.253 8.194 8.230 28,881 +0.02(+0.29%)
Jan 05, 2007 8.242 8.242 8.206 8.206 7,431 -0.05(-0.65%)
Jan 04, 2007 8.236 8.259 8.224 8.259 13,511 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.