Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.34 13.34 13.31 13.32 17,899 -0.02(-0.15%)
Mar 30, 2017 13.35 13.36 13.31 13.34 16,490 -0.01(-0.07%)
Mar 29, 2017 13.34 13.41 13.33 13.35 31,174 +0.01(+0.07%)
Mar 28, 2017 13.32 13.34 13.29 13.34 27,755 +0.03(+0.23%)
Mar 27, 2017 13.29 13.34 13.29 13.31 23,942 +0.06(+0.45%)
Mar 24, 2017 13.22 13.31 13.22 13.25 28,045 -0.02(-0.15%)
Mar 23, 2017 13.22 13.28 13.21 13.27 64,078 +0.03(+0.23%)
Mar 22, 2017 13.19 13.24 13.18 13.24 26,580 +0.07(+0.53%)
Mar 21, 2017 13.08 13.17 13.06 13.17 36,953 +0.11(+0.84%)
Mar 20, 2017 13.04 13.09 13.02 13.06 35,621 +0.01(+0.08%)
Mar 17, 2017 13.02 13.07 13.02 13.05 24,463 +0.03(+0.23%)
Mar 16, 2017 13.04 13.07 12.97 13.02 43,216 -0.05(-0.38%)
Mar 15, 2017 12.94 13.09 12.91 13.07 68,506 +0.11(+0.85%)
Mar 14, 2017 12.93 12.96 12.92 12.96 80,462 +0.02(+0.15%)
Mar 13, 2017 12.92 12.96 12.90 12.94 28,826 -0.02(-0.15%)
Mar 10, 2017 13.00 13.04 12.92 12.96 63,547 +0.00(+0.00%)
Mar 09, 2017 13.15 13.15 12.93 12.96 103,112 -0.16(-1.22%)
Mar 08, 2017 13.14 13.15 13.08 13.12 52,825 -0.03(-0.23%)
Mar 07, 2017 13.20 13.21 13.15 13.15 34,469 -0.06(-0.45%)
Mar 06, 2017 13.26 13.31 13.20 13.21 32,739 -0.04(-0.30%)
Mar 03, 2017 13.31 13.36 13.25 13.25 44,331 -0.06(-0.45%)
Mar 02, 2017 13.44 13.44 13.31 13.31 38,712 -0.13(-0.97%)
Mar 01, 2017 13.45 13.48 13.41 13.44 42,517 -0.06(-0.44%)
Feb 28, 2017 13.42 13.51 13.42 13.50 11,419 +0.07(+0.52%)
Feb 27, 2017 13.43 13.49 13.43 13.43 22,347 -0.03(-0.22%)
Feb 24, 2017 13.42 13.48 13.41 13.46 33,303 +0.07(+0.52%)
Feb 23, 2017 13.39 13.40 13.37 13.39 15,189 +0.04(+0.30%)
Feb 22, 2017 13.40 13.40 13.34 13.35 28,958 -0.02(-0.15%)
Feb 21, 2017 13.39 13.39 13.35 13.37 10,021 +0.04(+0.30%)
Feb 17, 2017 13.33 13.33 13.33 0 +0.02(+0.15%)
Feb 16, 2017 13.31 13.33 13.30 13.31 23,009 +0.00(+0.00%)
Feb 15, 2017 13.29 13.32 13.29 13.31 29,019 -0.01(-0.08%)
Feb 14, 2017 13.38 13.41 13.31 13.32 57,266 -0.06(-0.45%)
Feb 13, 2017 13.48 13.48 13.37 13.38 42,647 -0.15(-1.11%)
Feb 10, 2017 13.50 13.53 13.47 13.53 54,129 +0.05(+0.37%)
Feb 09, 2017 13.51 13.52 13.46 13.48 17,637 -0.04(-0.30%)
Feb 08, 2017 13.48 13.52 13.47 13.52 51,933 +0.04(+0.30%)
Feb 07, 2017 13.43 13.47 13.42 13.48 25,737 +0.05(+0.36%)
Feb 06, 2017 13.45 13.45 13.42 13.43 9,439 +0.02(+0.16%)
Feb 03, 2017 13.40 13.45 13.40 13.41 14,465 +0.01(+0.07%)
Feb 02, 2017 13.45 13.46 13.39 13.40 43,351 -0.05(-0.37%)
Feb 01, 2017 13.43 13.45 13.42 13.45 22,851 +0.00(+0.00%)
Jan 31, 2017 13.39 13.45 13.39 13.45 33,101 +0.05(+0.37%)
Jan 30, 2017 13.36 13.40 13.34 13.40 38,441 +0.04(+0.30%)
Jan 27, 2017 13.34 13.37 13.32 13.36 43,124 +0.02(+0.15%)
Jan 26, 2017 13.30 13.35 13.30 13.34 9,017 +0.03(+0.23%)
Jan 25, 2017 13.35 13.37 13.30 13.31 68,975 -0.05(-0.37%)
Jan 24, 2017 13.37 13.42 13.35 13.36 58,907 -0.02(-0.15%)
Jan 23, 2017 13.37 13.41 13.32 13.38 27,578 +0.03(+0.22%)
Jan 20, 2017 13.35 13.37 13.28 13.35 68,367 +0.01(+0.07%)
Jan 19, 2017 13.32 13.39 13.29 13.34 66,510 -0.08(-0.60%)
Jan 18, 2017 13.46 13.46 13.40 13.42 47,672 -0.06(-0.45%)
Jan 17, 2017 13.50 13.53 13.44 13.48 75,217 +0.05(+0.37%)
Jan 13, 2017 13.43 13.43 13.43 0 -0.05(-0.37%)
Jan 12, 2017 13.46 13.50 13.45 13.48 43,031 +0.04(+0.30%)
Jan 11, 2017 13.41 13.46 13.39 13.44 32,061 -0.03(-0.22%)
Jan 10, 2017 13.45 13.47 13.43 13.47 33,111 +0.02(+0.15%)
Jan 09, 2017 13.41 13.47 13.40 13.45 15,922 +0.07(+0.52%)
Jan 06, 2017 13.42 13.42 13.32 13.38 39,008 -0.05(-0.37%)
Jan 05, 2017 13.42 13.44 13.39 13.43 51,296 +0.05(+0.37%)
Jan 04, 2017 13.35 13.39 13.35 13.38 20,849 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.